Hyper USD Historical Data

USDHL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 1
+0.06%
$ 8.89 billion $ 409,368
Oct 2, 4 PM $ 0.999
-0.05%
$ 8.88 billion $ 406,153
Oct 2, 3 PM $ 1
+0.00%
$ 8.89 billion $ 396,435
Oct 2, 2 PM $ 1
+0.00%
$ 8.89 billion $ 418,348
Oct 2, 1 PM $ 1
+0.00%
$ 8.89 billion $ 466,217
Oct 2, 12 PM $ 1
+0.00%
$ 8.89 billion $ 466,052
Oct 2, 11 AM $ 1
+0.04%
$ 8.89 billion $ 457,435
Oct 2, 10 AM $ 1
+0.00%
$ 8.89 billion $ 462,218
Oct 2, 9 AM $ 1
+0.00%
$ 8.89 billion $ 457,826
Oct 2, 8 AM $ 1
+0.00%
$ 8.89 billion $ 470,965
Oct 2, 7 AM $ 1
+0.00%
$ 8.89 billion $ 513,625
Oct 2, 6 AM $ 1
+0.05%
$ 8.89 billion $ 694,329
Oct 2, 5 AM $ 1
+0.00%
$ 8.89 billion $ 692,995
Oct 2, 4 AM $ 1
+0.16%
$ 8.89 billion $ 600,515
Oct 2, 3 AM $ 0.998
-0.17%
$ 8.87 billion $ 495,112
Oct 2, 2 AM $ 0.998
-0.19%
$ 8.87 billion $ 586,475
Oct 2, 1 AM $ 1
+0.00%
$ 8.89 billion $ 588,566
Oct 2, 12 AM $ 0.998
-0.09%
$ 8.87 billion $ 585,978
Oct 1, 11 PM $ 1
+0.19%
$ 8.89 billion $ 587,195
Oct 1, 10 PM $ 1
+0.19%
$ 8.89 billion $ 591,311
Oct 1, 9 PM $ 0.998
-0.19%
$ 8.87 billion $ 591,161
Oct 1, 8 PM $ 1
-0.01%
$ 8.89 billion $ 595,321
Oct 1, 7 PM $ 1
+0.00%
$ 8.89 billion $ 600,124
Oct 1, 6 PM $ 1
+0.00%
$ 8.89 billion $ 611,582
Oct 1, 5 PM $ 1
+0.03%
$ 8.89 billion $ 631,451
Oct 1, 4 PM $ 1
+0.00%
$ 8.89 billion $ 633,471
Oct 1, 3 PM $ 0.999
+0.16%
$ 8.88 billion $ 590,154
Oct 1, 2 PM $ 1
+0.01%
$ 8.89 billion $ 565,660
Oct 1, 1 PM $ 1
+0.00%
$ 8.89 billion $ 516,248
Oct 1, 12 PM $ 1
+0.00%
$ 8.89 billion $ 514,461
Oct 1, 11 AM $ 0.999
-0.02%
$ 8.88 billion $ 505,048
Oct 1, 10 AM $ 0.999
-0.01%
$ 8.88 billion $ 500,033
Oct 1, 9 AM $ 1
+0.00%
$ 8.89 billion $ 639,613
Oct 1, 8 AM $ 1
-0.03%
$ 8.89 billion $ 1.16 million
Oct 1, 7 AM $ 1
+0.03%
$ 8.89 billion $ 1.11 million
Oct 1, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 951,504
Oct 1, 5 AM $ 0.999
-0.05%
$ 8.88 billion $ 1.04 million
Oct 1, 4 AM $ 1
+0.05%
$ 8.89 billion $ 1.03 million
Oct 1, 3 AM $ 1
+0.01%
$ 8.89 billion $ 1.06 million
Oct 1, 2 AM $ 0.999
+0.14%
$ 8.88 billion $ 958,238
Oct 1, 1 AM $ 1
+0.18%
$ 8.89 billion $ 955,996
Oct 1, 12 AM $ 0.999
-0.14%
$ 8.88 billion $ 1.09 million
Download