Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Today, at 2 AM $ 1
-0.04%
$ 8.91 billion $ 5,373
Today, at 1 AM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 12 AM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 11 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 10 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 9 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 8 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 7 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 6 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 5 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 4 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 3 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 2 PM $ 1
+0.00%
$ 8.91 billion $ 858
Yesterday, at 1 PM $ 1
+1.19%
$ 8.91 billion $ 858
Yesterday, at 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
Yesterday, at 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
Yesterday, at 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
Yesterday, at 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
Yesterday, at 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
Yesterday, at 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Yesterday, at 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Yesterday, at 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Yesterday, at 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Yesterday, at 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Yesterday, at 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Yesterday, at 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Apr 26, 12 AM $ 0.991
+0.06%
$ 8.81 billion $ 5,245
Apr 25, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,523
Apr 25, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 12 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 8 AM $ 0.99
-1.24%
$ 8.8 billion $ 6,329
Apr 25, 7 AM $ 1
+0.00%
$ 8.91 billion $ 5,317
Apr 25, 6 AM $ 1
+0.00%
$ 8.91 billion $ 5,317
Apr 25, 5 AM $ 1
+0.00%
$ 8.91 billion $ 5,418
Apr 25, 4 AM $ 1
+1.26%
$ 8.91 billion $ 5,418
Apr 25, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,393
Apr 25, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,386
Download