CHARLES Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000032
-0.38%
$ 32,010 $ 344
Jan 21, 1 AM $ 0.0000322
+0.41%
$ 32,182 $ 345
Jan 21, 12 AM $ 0.000032
+0.44%
$ 31,986 $ 344
Jan 20, 11 PM $ 0.0000318
-0.14%
$ 31,799 $ 342
Jan 20, 10 PM $ 0.0000318
-0.76%
$ 31,791 $ 342
Jan 20, 9 PM $ 0.0000321
-0.51%
$ 32,082 $ 344
Jan 20, 8 PM $ 0.0000321
+0.48%
$ 32,142 $ 346
Jan 20, 7 PM $ 0.000032
-0.29%
$ 31,972 $ 344
Jan 20, 6 PM $ 0.0000321
+0.22%
$ 32,056 $ 344
Jan 20, 5 PM $ 0.0000319
+0.01%
$ 31,946 $ 410
Jan 20, 4 PM $ 0.0000321
-0.21%
$ 32,106 $ 848
Jan 20, 3 PM $ 0.0000322
-0.71%
$ 32,241 $ 854
Jan 20, 2 PM $ 0.0000326
+0.56%
$ 32,611 $ 870
Jan 20, 1 PM $ 0.0000325
-0.29%
$ 32,514 $ 1,010
Jan 20, 12 PM $ 0.0000326
-0.95%
$ 32,591 $ 1,332
Jan 20, 11 AM $ 0.0000329
-0.24%
$ 32,920 $ 1,325
Jan 20, 10 AM $ 0.000033
+0.15%
$ 32,971 $ 1,329
Jan 20, 9 AM $ 0.0000329
-0.01%
$ 32,880 $ 1,326
Jan 20, 8 AM $ 0.0000329
-2.66%
$ 32,943 $ 1,325
Jan 20, 7 AM $ 0.0000339
-0.21%
$ 33,883 $ 1,350
Jan 20, 6 AM $ 0.000034
-0.94%
$ 34,007 $ 1,355
Jan 20, 5 AM $ 0.0000343
-2.96%
$ 34,308 $ 1,370
Jan 20, 4 AM $ 0.0000354
-0.62%
$ 35,374 $ 1,014
Jan 20, 3 AM $ 0.0000355
+0.07%
$ 35,486 $ 1,020
Jan 20, 2 AM $ 0.0000355
-0.04%
$ 35,456 $ 1,017
Jan 20, 1 AM $ 0.0000355
+0.16%
$ 35,466 $ 1,017
Jan 20, 12 AM $ 0.0000354
-0.03%
$ 35,388 $ 1,065
Jan 19, 11 PM $ 0.0000354
+0.14%
$ 35,388 $ 1,065
Jan 19, 10 PM $ 0.0000353
-0.58%
$ 35,334 $ 1,063
Jan 19, 9 PM $ 0.0000355
-0.37%
$ 35,549 $ 1,069
Jan 19, 8 PM $ 0.0000357
+0.29%
$ 35,715 $ 1,073
Jan 19, 7 PM $ 0.0000356
+0.17%
$ 35,601 $ 1,071
Jan 19, 6 PM $ 0.0000355
-1.68%
$ 35,532 $ 1,069
Jan 19, 5 PM $ 0.0000361
+0.07%
$ 36,136 $ 999
Jan 19, 4 PM $ 0.0000361
+7.39%
$ 36,081 $ 998
Jan 19, 3 PM $ 0.0000336
-0.94%
$ 33,613 $ 850
Jan 19, 2 PM $ 0.0000339
-3.25%
$ 33,890 $ 843
Jan 19, 1 PM $ 0.000035
-2.77%
$ 35,030 $ 698
Jan 19, 12 PM $ 0.0000361
-0.26%
$ 36,052 $ 369
Jan 19, 11 AM $ 0.000036
+0.01%
$ 36,026 $ 370
Jan 19, 10 AM $ 0.000036
-0.14%
$ 35,987 $ 369
Jan 19, 9 AM $ 0.000036
+0.00%
$ 36,020 $ 373
Jan 19, 8 AM $ 0.000036
-0.04%
$ 35,951 $ 386
Jan 19, 7 AM $ 0.0000359
+0.30%
$ 35,906 $ 385
Jan 19, 6 AM $ 0.0000359
-0.28%
$ 35,922 $ 383
Jan 19, 5 AM $ 0.000036
-0.08%
$ 36,024 $ 386
Jan 19, 4 AM $ 0.0000361
+0.00%
$ 36,078 $ 386
Jan 19, 3 AM $ 0.000036
-0.02%
$ 36,047 $ 386
Jan 19, 2 AM $ 0.0000361
+0.17%
$ 36,060 $ 386
Jan 19, 1 AM $ 0.0000361
-0.42%
$ 36,109 $ 385