CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0000196
-0.74%
$-- $279
Feb 9, 2026 $0.0000203
+0.63%
$-- $118
Feb 8, 2026 $0.0000203
-1.67%
$20,340 $117
Feb 7, 2026 $0.0000206
-0.02%
$20,640 $226
Feb 6, 2026 $0.000021
+10.30%
$20,957 $10
Feb 5, 2026 $0.000019
-13.11%
$19,005 $14
Feb 4, 2026 $0.0000219
-6.43%
$21,893 $198
Feb 3, 2026 $0.0000234
-5.93%
$23,358 $82
Feb 2, 2026 $0.0000249
+3.35%
$24,864 $25
Feb 1, 2026 $0.0000241
-7.79%
$24,137 $159
Jan 31, 2026 $0.0000258
-11.55%
$25,763 $5
Jan 30, 2026 $0.0000291
-3.71%
$29,078 $242
Jan 29, 2026 $0.0000302
-5.97%
$30,192 $712
Jan 28, 2026 $0.0000322
-1.78%
$32,212 $24
Jan 27, 2026 $0.0000328
+2.48%
$32,790 $87
Jan 26, 2026 $0.0000321
-4.74%
$32,070 $1,022
Jan 25, 2026 $0.0000336
-11.09%
$33,557 $11,637
Jan 24, 2026 $0.0000365
+16.90%
$36,485 $7,820
Jan 23, 2026 $0.0000313
-2.30%
$31,257 $86
Jan 22, 2026 $0.000032
-1.93%
$32,048 $91
Jan 21, 2026 $0.0000327
+2.83%
$32,748 $45
Jan 20, 2026 $0.0000318
-10.17%
$31,799 $342
Jan 19, 2026 $0.0000354
-5.66%
$35,388 $1,065
Jan 18, 2026 $0.0000377
-6.13%
$37,721 $348
Jan 17, 2026 $0.0000402
+2.15%
$40,190 $682
Jan 16, 2026 $0.0000393
+3.51%
$39,279 $210
Jan 15, 2026 $0.0000379
-1.56%
$37,931 $549
Jan 14, 2026 $0.0000385
-3.82%
$38,482 $809
Jan 13, 2026 $0.0000401
+1.46%
$40,093 $328
Jan 12, 2026 $0.0000394
+0.12%
$39,400 $141
Jan 11, 2026 $0.0000393
-4.61%
$39,281 $1,033
Jan 10, 2026 $0.0000411
-0.79%
$41,121 $1,755
Jan 9, 2026 $0.0000414
+6.77%
$41,405 $9,637
Jan 8, 2026 $0.0000389
+2.93%
$38,905 $871
Jan 7, 2026 $0.0000378
-5.89%
$37,837 $274
Jan 6, 2026 $0.0000404
-3.48%
$40,372 $682
Jan 5, 2026 $0.0000418
+11.10%
$41,826 $1,706
Jan 4, 2026 $0.0000376
+1.21%
$37,630 $226
Jan 3, 2026 $0.0000372
-1.18%
$37,183 $1,035
Jan 2, 2026 $0.0000376
+11.14%
$37,638 $456
Jan 1, 2026 $0.0000337
+0.13%
$33,726 $98
Dec 31, 2025 $0.0000342
-2.68%
$33,705 $703
Dec 30, 2025 $0.0000349
-5.49%
$35,055 $626
Dec 29, 2025 $0.000037
-4.36%
$36,949 $237
Dec 28, 2025 $0.0000382
+0.13%
$38,433 $539
Dec 27, 2025 $0.0000379
+2.55%
$38,030 $182
Dec 26, 2025 $0.0000369
-0.80%
$36,979 $217
Dec 25, 2025 $0.000038
-0.01%
$37,286 $390
Dec 24, 2025 $0.0000381
-1.91%
$37,995 $528
Dec 23, 2025 $0.0000388
+5.58%
$38,843 $792
Download