CHARLES Historical Data

KING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000362
-3.39%
$ 36,237 $ 337
Jan 18, 11 PM $ 0.0000377
-2.22%
$ 37,721 $ 348
Jan 18, 10 PM $ 0.0000386
+0.05%
$ 38,592 $ 395
Jan 18, 9 PM $ 0.0000386
+0.15%
$ 38,554 $ 395
Jan 18, 8 PM $ 0.0000385
+0.00%
$ 38,503 $ 394
Jan 18, 7 PM $ 0.0000386
+0.03%
$ 38,597 $ 394
Jan 18, 6 PM $ 0.0000385
+0.31%
$ 38,539 $ 395
Jan 18, 5 PM $ 0.0000384
-0.02%
$ 38,419 $ 393
Jan 18, 4 PM $ 0.0000392
+0.11%
$ 39,170 $ 393
Jan 18, 3 PM $ 0.0000392
-0.09%
$ 39,151 $ 54
Jan 18, 2 PM $ 0.0000393
+0.07%
$ 39,305 $ 54
Jan 18, 1 PM $ 0.0000392
-0.11%
$ 39,205 $ 54
Jan 18, 12 PM $ 0.0000392
-0.10%
$ 39,203 $ 54
Jan 18, 11 AM $ 0.0000392
-0.03%
$ 39,247 $ 54
Jan 18, 10 AM $ 0.0000392
-0.14%
$ 39,219 $ 54
Jan 18, 9 AM $ 0.0000393
-1.17%
$ 39,344 $ 54
Jan 18, 8 AM $ 0.0000398
+0.15%
$ 39,784 $ 37
Jan 18, 7 AM $ 0.0000398
-0.34%
$ 39,766 $ 419
Jan 18, 6 AM $ 0.0000399
-0.14%
$ 39,886 $ 421
Jan 18, 5 AM $ 0.0000399
-0.12%
$ 39,872 $ 422
Jan 18, 4 AM $ 0.0000399
+0.09%
$ 39,889 $ 421
Jan 18, 3 AM $ 0.0000399
+0.07%
$ 39,884 $ 421
Jan 18, 2 AM $ 0.0000398
-0.11%
$ 39,840 $ 614
Jan 18, 1 AM $ 0.0000398
-0.60%
$ 39,840 $ 672
Jan 18, 12 AM $ 0.0000402
+0.08%
$ 40,219 $ 676
Jan 17, 11 PM $ 0.0000402
+1.02%
$ 40,190 $ 682
Jan 17, 10 PM $ 0.0000398
-0.81%
$ 39,760 $ 642
Jan 17, 9 PM $ 0.0000401
+0.53%
$ 40,106 $ 647
Jan 17, 8 PM $ 0.0000401
+0.01%
$ 40,083 $ 643
Jan 17, 7 PM $ 0.0000401
+0.11%
$ 40,068 $ 646
Jan 17, 6 PM $ 0.00004
-0.08%
$ 40,032 $ 646
Jan 17, 5 PM $ 0.00004
+0.05%
$ 39,992 $ 646
Jan 17, 4 PM $ 0.00004
-0.11%
$ 39,975 $ 645
Jan 17, 3 PM $ 0.00004
-0.19%
$ 39,984 $ 645
Jan 17, 2 PM $ 0.00004
+0.08%
$ 40,044 $ 646
Jan 17, 1 PM $ 0.00004
-0.03%
$ 39,950 $ 645
Jan 17, 12 PM $ 0.00004
-0.10%
$ 39,964 $ 645
Jan 17, 11 AM $ 0.00004
+0.12%
$ 40,049 $ 645
Jan 17, 10 AM $ 0.0000401
-0.27%
$ 40,072 $ 645
Jan 17, 9 AM $ 0.0000401
+0.16%
$ 40,126 $ 648
Jan 17, 8 AM $ 0.0000385
+1.67%
$ 38,544 $ 646
Jan 17, 7 AM $ 0.0000383
-0.01%
$ 38,310 $ 258
Jan 17, 6 AM $ 0.0000383
-0.03%
$ 38,358 $ 257
Jan 17, 5 AM $ 0.0000385
-0.02%
$ 38,459 $ 365
Jan 17, 4 AM $ 0.0000385
+0.01%
$ 38,476 $ 366
Jan 17, 3 AM $ 0.0000385
+0.17%
$ 38,518 $ 366
Jan 17, 2 AM $ 0.0000387
-0.01%
$ 38,726 $ 176
Jan 17, 1 AM $ 0.0000386
-0.15%
$ 38,639 $ 160
Jan 17, 12 AM $ 0.0000393
-0.15%
$ 39,285 $ 209
Jan 16, 11 PM $ 0.0000393
+0.01%
$ 39,279 $ 210