CHARLES Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000394
-0.09%
$ 39,357 $ 210
Jan 16, 9 PM $ 0.0000393
+0.33%
$ 39,275 $ 222
Jan 16, 8 PM $ 0.0000391
+0.37%
$ 39,062 $ 221
Jan 16, 7 PM $ 0.0000389
-0.11%
$ 38,858 $ 219
Jan 16, 6 PM $ 0.0000388
+0.61%
$ 38,836 $ 219
Jan 16, 5 PM $ 0.0000385
+0.10%
$ 38,460 $ 217
Jan 16, 4 PM $ 0.0000382
-0.96%
$ 38,172 $ 216
Jan 16, 3 PM $ 0.0000388
-0.30%
$ 38,790 $ 217
Jan 16, 2 PM $ 0.0000388
-0.13%
$ 38,800 $ 219
Jan 16, 1 PM $ 0.0000389
-0.10%
$ 38,926 $ 219
Jan 16, 12 PM $ 0.0000388
+0.12%
$ 38,815 $ 219
Jan 16, 11 AM $ 0.0000388
+0.12%
$ 38,773 $ 218
Jan 16, 10 AM $ 0.0000388
+0.03%
$ 38,800 $ 218
Jan 16, 9 AM $ 0.0000388
-0.19%
$ 38,803 $ 219
Jan 16, 8 AM $ 0.0000388
+0.07%
$ 38,753 $ 219
Jan 16, 7 AM $ 0.0000389
+0.07%
$ 38,857 $ 218
Jan 16, 6 AM $ 0.0000387
+2.18%
$ 38,715 $ 219
Jan 16, 5 AM $ 0.0000375
-0.19%
$ 37,544 $ 257
Jan 16, 4 AM $ 0.0000377
+0.18%
$ 37,704 $ 251
Jan 16, 3 AM $ 0.0000377
-0.02%
$ 37,693 $ 251
Jan 16, 2 AM $ 0.0000376
-1.73%
$ 37,625 $ 246
Jan 16, 1 AM $ 0.0000379
-0.13%
$ 37,864 $ 624
Jan 16, 12 AM $ 0.0000379
+0.01%
$ 37,949 $ 604
Jan 15, 11 PM $ 0.0000379
-0.10%
$ 37,931 $ 549
Jan 15, 10 PM $ 0.000038
+0.12%
$ 37,979 $ 549
Jan 15, 9 PM $ 0.0000379
+0.43%
$ 37,871 $ 1,175
Jan 15, 8 PM $ 0.0000378
-0.09%
$ 37,765 $ 1,156
Jan 15, 7 PM $ 0.0000377
-0.29%
$ 37,708 $ 1,215
Jan 15, 6 PM $ 0.0000379
-1.12%
$ 37,924 $ 1,215
Jan 15, 5 PM $ 0.0000384
+0.05%
$ 38,381 $ 1,233
Jan 15, 4 PM $ 0.0000382
+0.57%
$ 38,178 $ 1,233
Jan 15, 3 PM $ 0.000038
-1.24%
$ 37,987 $ 1,220
Jan 15, 2 PM $ 0.0000385
-0.84%
$ 38,456 $ 1,236
Jan 15, 1 PM $ 0.0000386
+0.07%
$ 38,628 $ 1,246
Jan 15, 12 PM $ 0.0000386
-0.28%
$ 38,585 $ 1,241
Jan 15, 11 AM $ 0.0000388
-0.22%
$ 38,757 $ 1,244
Jan 15, 10 AM $ 0.0000388
-0.24%
$ 38,821 $ 1,248
Jan 15, 9 AM $ 0.0000388
+0.51%
$ 38,846 $ 1,251
Jan 15, 8 AM $ 0.0000386
-0.33%
$ 38,591 $ 1,242
Jan 15, 7 AM $ 0.0000387
+0.45%
$ 38,697 $ 1,244
Jan 15, 6 AM $ 0.0000385
-3.09%
$ 38,498 $ 1,238
Jan 15, 5 AM $ 0.0000397
+0.20%
$ 39,698 $ 1,099
Jan 15, 4 AM $ 0.0000396
+0.53%
$ 39,589 $ 1,096
Jan 15, 3 AM $ 0.0000394
-0.87%
$ 39,397 $ 1,089
Jan 15, 2 AM $ 0.0000398
+4.38%
$ 39,766 $ 1,099
Jan 15, 1 AM $ 0.0000381
-0.58%
$ 38,073 $ 696
Jan 15, 12 AM $ 0.0000383
-0.70%
$ 38,265 $ 804
Jan 14, 11 PM $ 0.0000385
+0.12%
$ 38,482 $ 809
Jan 14, 10 PM $ 0.0000386
-6.63%
$ 38,590 $ 948
Jan 14, 9 PM $ 0.0000414
-0.13%
$ 41,352 $ 305