CHARLES Historical Data

KING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000414
+0.20%
$ 41,391 $ 305
Jan 14, 6 PM $ 0.0000411
+0.14%
$ 41,103 $ 248
Jan 14, 5 PM $ 0.0000413
-0.10%
$ 41,322 $ 248
Jan 14, 4 PM $ 0.0000415
+1.01%
$ 41,527 $ 250
Jan 14, 3 PM $ 0.0000411
+0.50%
$ 41,079 $ 249
Jan 14, 2 PM $ 0.0000407
+0.82%
$ 40,744 $ 249
Jan 14, 1 PM $ 0.0000405
-0.16%
$ 40,462 $ 247
Jan 14, 12 PM $ 0.0000404
+0.36%
$ 40,442 $ 248
Jan 14, 11 AM $ 0.0000404
-0.64%
$ 40,373 $ 246
Jan 14, 10 AM $ 0.0000407
-0.10%
$ 40,701 $ 249
Jan 14, 9 AM $ 0.0000408
+0.46%
$ 40,768 $ 249
Jan 14, 8 AM $ 0.0000406
+0.19%
$ 40,628 $ 248
Jan 14, 7 AM $ 0.0000406
+0.20%
$ 40,589 $ 248
Jan 14, 6 AM $ 0.0000403
-0.49%
$ 40,347 $ 248
Jan 14, 5 AM $ 0.0000406
+0.06%
$ 40,645 $ 248
Jan 14, 4 AM $ 0.0000408
-0.27%
$ 40,798 $ 248
Jan 14, 3 AM $ 0.0000407
-0.20%
$ 40,744 $ 250
Jan 14, 2 AM $ 0.0000409
+0.51%
$ 40,938 $ 250
Jan 14, 1 AM $ 0.0000402
+0.41%
$ 40,204 $ 249
Jan 14, 12 AM $ 0.00004
-0.09%
$ 39,975 $ 145
Jan 13, 11 PM $ 0.0000401
-1.72%
$ 40,093 $ 328
Jan 13, 10 PM $ 0.0000407
+1.96%
$ 40,718 $ 190
Jan 13, 9 PM $ 0.0000401
+0.54%
$ 40,071 $ 186
Jan 13, 8 PM $ 0.0000401
+0.20%
$ 40,071 $ 186
Jan 13, 7 PM $ 0.0000398
-0.15%
$ 39,835 $ 186
Jan 13, 6 PM $ 0.0000398
+0.36%
$ 39,817 $ 183
Jan 13, 5 PM $ 0.0000398
-0.53%
$ 39,791 $ 182
Jan 13, 4 PM $ 0.0000399
+0.36%
$ 39,868 $ 184
Jan 13, 3 PM $ 0.0000394
-1.09%
$ 39,436 $ 187
Jan 13, 2 PM $ 0.00004
+0.06%
$ 40,007 $ 186
Jan 13, 1 PM $ 0.0000399
+0.00%
$ 39,867 $ 184
Jan 13, 12 PM $ 0.0000398
-0.08%
$ 39,846 $ 187
Jan 13, 11 AM $ 0.0000398
-0.25%
$ 39,843 $ 187
Jan 13, 10 AM $ 0.00004
+0.43%
$ 39,973 $ 188
Jan 13, 9 AM $ 0.0000398
+0.44%
$ 39,792 $ 187
Jan 13, 8 AM $ 0.0000394
+0.01%
$ 39,351 $ 278
Jan 13, 7 AM $ 0.0000395
-0.05%
$ 39,451 $ 276
Jan 13, 6 AM $ 0.0000393
+0.32%
$ 39,327 $ 277
Jan 13, 5 AM $ 0.0000391
+0.48%
$ 39,102 $ 275
Jan 13, 4 AM $ 0.000039
+0.16%
$ 38,954 $ 307
Jan 13, 3 AM $ 0.0000388
-0.40%
$ 38,757 $ 307
Jan 13, 2 AM $ 0.0000389
+0.11%
$ 38,944 $ 307
Jan 13, 1 AM $ 0.0000391
+0.30%
$ 39,140 $ 307
Jan 13, 12 AM $ 0.0000395
-0.16%
$ 39,452 $ 308
Jan 12, 11 PM $ 0.0000394
-0.39%
$ 39,400 $ 141
Jan 12, 10 PM $ 0.0000396
-0.05%
$ 39,591 $ 141
Jan 12, 9 PM $ 0.0000397
-0.29%
$ 39,738 $ 141
Jan 12, 8 PM $ 0.0000401
+0.23%
$ 40,098 $ 142
Jan 12, 7 PM $ 0.0000401
+0.27%
$ 40,074 $ 142
Jan 12, 6 PM $ 0.0000405
+0.65%
$ 40,451 $ 142