CHARLES Historical Data

KING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000406
+0.12%
$ 40,606 $ 143
Jan 12, 4 PM $ 0.0000407
-0.44%
$ 40,710 $ 881
Jan 12, 3 PM $ 0.0000408
+1.05%
$ 40,755 $ 872
Jan 12, 2 PM $ 0.0000403
+0.34%
$ 40,281 $ 1,009
Jan 12, 1 PM $ 0.0000402
+0.97%
$ 40,178 $ 1,132
Jan 12, 12 PM $ 0.0000398
-0.02%
$ 39,775 $ 1,130
Jan 12, 11 AM $ 0.0000397
+0.30%
$ 39,731 $ 1,129
Jan 12, 10 AM $ 0.0000397
-0.14%
$ 39,715 $ 1,125
Jan 12, 9 AM $ 0.0000398
-0.57%
$ 39,756 $ 1,129
Jan 12, 8 AM $ 0.0000402
-0.96%
$ 40,191 $ 1,034
Jan 12, 7 AM $ 0.0000407
-0.06%
$ 40,704 $ 1,050
Jan 12, 6 AM $ 0.0000408
-0.33%
$ 40,757 $ 1,054
Jan 12, 5 AM $ 0.0000409
-0.02%
$ 40,936 $ 1,058
Jan 12, 4 AM $ 0.0000409
+0.18%
$ 40,935 $ 1,059
Jan 12, 3 AM $ 0.0000408
+0.35%
$ 40,837 $ 1,025
Jan 12, 2 AM $ 0.0000406
+0.48%
$ 40,595 $ 1,021
Jan 12, 1 AM $ 0.0000405
+0.81%
$ 40,457 $ 1,054
Jan 12, 12 AM $ 0.0000401
+1.98%
$ 40,130 $ 1,047
Jan 11, 11 PM $ 0.0000393
+0.65%
$ 39,281 $ 1,033
Jan 11, 10 PM $ 0.000039
-0.20%
$ 39,011 $ 1,024
Jan 11, 9 PM $ 0.000039
-0.12%
$ 39,005 $ 1,026
Jan 11, 8 PM $ 0.000039
-0.67%
$ 39,018 $ 1,025
Jan 11, 7 PM $ 0.0000394
-0.08%
$ 39,401 $ 1,228
Jan 11, 6 PM $ 0.0000394
-0.02%
$ 39,389 $ 1,249
Jan 11, 5 PM $ 0.0000398
-0.61%
$ 39,842 $ 1,613
Jan 11, 4 PM $ 0.0000402
-5.12%
$ 40,227 $ 1,621
Jan 11, 3 PM $ 0.0000426
+2.15%
$ 42,622 $ 884
Jan 11, 2 PM $ 0.0000417
+0.11%
$ 41,713 $ 742
Jan 11, 1 PM $ 0.0000417
+0.13%
$ 41,689 $ 610
Jan 11, 12 PM $ 0.0000416
+0.15%
$ 41,581 $ 610
Jan 11, 11 AM $ 0.0000416
+0.08%
$ 41,573 $ 608
Jan 11, 10 AM $ 0.0000415
+0.05%
$ 41,535 $ 608
Jan 11, 9 AM $ 0.0000415
-0.06%
$ 41,498 $ 671
Jan 11, 8 AM $ 0.0000415
+0.27%
$ 41,516 $ 833
Jan 11, 7 AM $ 0.0000414
+0.08%
$ 41,396 $ 830
Jan 11, 6 AM $ 0.0000414
-0.18%
$ 41,351 $ 830
Jan 11, 5 AM $ 0.0000414
+0.01%
$ 41,416 $ 831
Jan 11, 4 AM $ 0.0000414
+0.00%
$ 41,409 $ 860
Jan 11, 3 AM $ 0.0000413
-0.17%
$ 41,335 $ 1,148
Jan 11, 2 AM $ 0.0000414
+0.40%
$ 41,393 $ 1,155
Jan 11, 1 AM $ 0.0000412
-0.08%
$ 41,216 $ 1,115
Jan 11, 12 AM $ 0.0000412
+0.14%
$ 41,237 $ 1,758
Jan 10, 11 PM $ 0.0000411
-0.08%
$ 41,121 $ 1,755
Jan 10, 10 PM $ 0.0000411
-0.04%
$ 41,125 $ 1,754
Jan 10, 9 PM $ 0.0000411
-0.07%
$ 41,137 $ 1,762
Jan 10, 8 PM $ 0.0000412
-0.06%
$ 41,161 $ 4,395
Jan 10, 7 PM $ 0.0000412
-2.40%
$ 41,213 $ 11,353
Jan 10, 6 PM $ 0.0000422
-2.79%
$ 42,246 $ 11,154
Jan 10, 5 PM $ 0.0000435
+0.00%
$ 43,491 $ 10,808
Jan 10, 4 PM $ 0.0000435
+0.05%
$ 43,531 $ 10,816