CHARLES Historical Data

KING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000435
-0.17%
$ 43,472 $ 10,820
Jan 10, 2 PM $ 0.0000436
-0.10%
$ 43,587 $ 10,790
Jan 10, 1 PM $ 0.0000436
-0.20%
$ 43,621 $ 10,811
Jan 10, 12 PM $ 0.0000437
+0.14%
$ 43,713 $ 10,830
Jan 10, 11 AM $ 0.0000437
-0.25%
$ 43,715 $ 10,816
Jan 10, 10 AM $ 0.0000437
+0.30%
$ 43,745 $ 10,859
Jan 10, 9 AM $ 0.0000441
+0.99%
$ 44,146 $ 10,807
Jan 10, 8 AM $ 0.000043
+0.00%
$ 42,997 $ 10,661
Jan 10, 7 AM $ 0.000043
-0.06%
$ 42,984 $ 10,562
Jan 10, 6 AM $ 0.000043
-0.04%
$ 43,004 $ 10,566
Jan 10, 5 AM $ 0.0000431
-1.46%
$ 43,050 $ 10,568
Jan 10, 4 AM $ 0.0000436
-2.98%
$ 43,648 $ 10,535
Jan 10, 3 AM $ 0.000045
-0.01%
$ 45,002 $ 10,261
Jan 10, 2 AM $ 0.000045
-0.13%
$ 44,976 $ 10,265
Jan 10, 1 AM $ 0.000045
+8.74%
$ 44,983 $ 10,271
Jan 10, 12 AM $ 0.0000414
-0.02%
$ 41,441 $ 9,619
Jan 9, 11 PM $ 0.0000414
-0.07%
$ 41,405 $ 9,637
Jan 9, 10 PM $ 0.0000414
-0.24%
$ 41,424 $ 9,634
Jan 9, 9 PM $ 0.0000416
+0.68%
$ 41,590 $ 9,622
Jan 9, 8 PM $ 0.000038
+0.00%
$ 38,028 $ 184
Jan 9, 7 PM $ 0.0000383
+0.31%
$ 38,306 $ 50
Jan 9, 6 PM $ 0.0000387
+0.34%
$ 38,744 $ 50
Jan 9, 5 PM $ 0.0000392
+0.26%
$ 39,188 $ 51
Jan 9, 4 PM $ 0.0000389
-0.50%
$ 38,890 $ 51
Jan 9, 3 PM $ 0.0000384
-0.70%
$ 38,357 $ 51
Jan 9, 2 PM $ 0.0000388
-0.04%
$ 38,814 $ 51
Jan 9, 1 PM $ 0.0000386
-0.19%
$ 38,592 $ 51
Jan 9, 12 PM $ 0.0000388
-0.19%
$ 38,766 $ 51
Jan 9, 11 AM $ 0.0000388
-0.20%
$ 38,801 $ 51
Jan 9, 10 AM $ 0.0000388
-0.02%
$ 38,838 $ 408
Jan 9, 9 AM $ 0.0000389
+0.81%
$ 38,869 $ 409
Jan 9, 8 AM $ 0.0000388
-1.00%
$ 38,804 $ 408
Jan 9, 7 AM $ 0.0000393
-0.29%
$ 39,287 $ 414
Jan 9, 6 AM $ 0.0000392
+0.23%
$ 39,220 $ 418
Jan 9, 5 AM $ 0.0000391
-0.11%
$ 39,129 $ 919
Jan 9, 4 AM $ 0.0000397
-0.83%
$ 39,694 $ 904
Jan 9, 3 AM $ 0.0000397
+0.66%
$ 39,710 $ 912
Jan 9, 2 AM $ 0.0000395
+0.61%
$ 39,469 $ 898
Jan 9, 1 AM $ 0.0000392
+0.67%
$ 39,235 $ 894
Jan 9, 12 AM $ 0.0000389
+0.33%
$ 38,908 $ 876
Jan 8, 11 PM $ 0.0000389
+0.02%
$ 38,905 $ 871
Jan 8, 10 PM $ 0.0000388
-0.26%
$ 38,846 $ 874
Jan 8, 9 PM $ 0.0000389
+1.02%
$ 38,859 $ 863
Jan 8, 8 PM $ 0.0000385
-0.49%
$ 38,465 $ 922
Jan 8, 7 PM $ 0.0000387
-2.11%
$ 38,727 $ 926
Jan 8, 6 PM $ 0.0000396
+0.15%
$ 39,572 $ 929
Jan 8, 5 PM $ 0.0000395
+0.32%
$ 39,479 $ 928
Jan 8, 4 PM $ 0.000039
+0.63%
$ 39,049 $ 924
Jan 8, 3 PM $ 0.0000387
+1.15%
$ 38,663 $ 911
Jan 8, 2 PM $ 0.0000383
-0.10%
$ 38,287 $ 898