CHARLES Historical Data

KING Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000383
+0.04%
$ 38,349 $ 900
Jan 8, 12 PM $ 0.0000383
-0.45%
$ 38,335 $ 900
Jan 8, 11 AM $ 0.0000385
-3.64%
$ 38,465 $ 904
Jan 8, 10 AM $ 0.0000392
-0.24%
$ 39,224 $ 562
Jan 8, 9 AM $ 0.0000393
-0.42%
$ 39,332 $ 559
Jan 8, 8 AM $ 0.0000402
+0.33%
$ 40,191 $ 562
Jan 8, 7 AM $ 0.0000399
-0.07%
$ 39,938 $ 561
Jan 8, 6 AM $ 0.0000401
+5.71%
$ 40,052 $ 559
Jan 8, 5 AM $ 0.0000382
-0.03%
$ 38,173 $ 72
Jan 8, 4 AM $ 0.0000379
-0.07%
$ 37,903 $ 72
Jan 8, 3 AM $ 0.0000381
+0.06%
$ 38,120 $ 269
Jan 8, 2 AM $ 0.0000382
+0.59%
$ 38,151 $ 271
Jan 8, 1 AM $ 0.0000379
+0.17%
$ 37,930 $ 269
Jan 8, 12 AM $ 0.0000377
-0.20%
$ 37,723 $ 269
Jan 7, 11 PM $ 0.0000378
+0.24%
$ 37,837 $ 274
Jan 7, 10 PM $ 0.0000377
-0.02%
$ 37,690 $ 273
Jan 7, 9 PM $ 0.0000377
-0.20%
$ 37,724 $ 273
Jan 7, 8 PM $ 0.0000377
-0.22%
$ 37,681 $ 204
Jan 7, 7 PM $ 0.0000375
-0.52%
$ 37,545 $ 204
Jan 7, 6 PM $ 0.0000377
-0.29%
$ 37,650 $ 204
Jan 7, 5 PM $ 0.0000379
+0.16%
$ 37,866 $ 204
Jan 7, 4 PM $ 0.0000379
+0.25%
$ 37,909 $ 286
Jan 7, 3 PM $ 0.0000377
-1.51%
$ 37,737 $ 463
Jan 7, 2 PM $ 0.0000383
-0.41%
$ 38,267 $ 469
Jan 7, 1 PM $ 0.0000385
+0.29%
$ 38,460 $ 471
Jan 7, 12 PM $ 0.0000384
-0.04%
$ 38,372 $ 470
Jan 7, 11 AM $ 0.0000383
-0.92%
$ 38,285 $ 470
Jan 7, 10 AM $ 0.0000385
-0.74%
$ 38,524 $ 466
Jan 7, 9 AM $ 0.0000392
-0.04%
$ 39,235 $ 468
Jan 7, 8 AM $ 0.0000392
+0.11%
$ 39,248 $ 473
Jan 7, 7 AM $ 0.0000391
-0.01%
$ 39,088 $ 472
Jan 7, 6 AM $ 0.000039
-0.35%
$ 38,987 $ 511
Jan 7, 5 AM $ 0.000039
-0.43%
$ 39,044 $ 512
Jan 7, 4 AM $ 0.0000397
-0.43%
$ 39,730 $ 312
Jan 7, 3 AM $ 0.0000399
+0.86%
$ 39,866 $ 313
Jan 7, 2 AM $ 0.0000396
-0.45%
$ 39,573 $ 311
Jan 7, 1 AM $ 0.0000398
-0.67%
$ 39,756 $ 335
Jan 7, 12 AM $ 0.0000401
-0.22%
$ 40,116 $ 685
Jan 6, 11 PM $ 0.0000404
+0.79%
$ 40,372 $ 682
Jan 6, 10 PM $ 0.00004
-0.57%
$ 40,032 $ 676
Jan 6, 9 PM $ 0.0000404
+1.63%
$ 40,419 $ 680
Jan 6, 8 PM $ 0.0000398
+0.98%
$ 39,752 $ 672
Jan 6, 7 PM $ 0.0000394
+0.03%
$ 39,375 $ 665
Jan 6, 6 PM $ 0.0000394
+0.14%
$ 39,415 $ 665
Jan 6, 5 PM $ 0.0000396
-1.74%
$ 39,622 $ 665
Jan 6, 4 PM $ 0.0000405
-1.63%
$ 40,505 $ 630
Jan 6, 3 PM $ 0.0000411
+0.39%
$ 41,058 $ 656
Jan 6, 2 PM $ 0.000041
+2.13%
$ 40,986 $ 651
Jan 6, 1 PM $ 0.0000401
-0.23%
$ 40,130 $ 637
Jan 6, 12 PM $ 0.0000403
-0.05%
$ 40,258 $ 829