CHARLES Historical Data

KING Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000402
+0.89%
$ 40,214 $ 922
Jan 6, 10 AM $ 0.0000399
-0.15%
$ 39,872 $ 1,050
Jan 6, 9 AM $ 0.0000399
+0.44%
$ 39,922 $ 1,253
Jan 6, 8 AM $ 0.0000398
+0.11%
$ 39,783 $ 1,260
Jan 6, 7 AM $ 0.0000398
-1.12%
$ 39,781 $ 1,260
Jan 6, 6 AM $ 0.0000404
+0.18%
$ 40,383 $ 1,235
Jan 6, 5 AM $ 0.0000403
+0.13%
$ 40,266 $ 1,233
Jan 6, 4 AM $ 0.0000403
+0.39%
$ 40,288 $ 1,586
Jan 6, 3 AM $ 0.0000401
+0.55%
$ 40,133 $ 1,582
Jan 6, 2 AM $ 0.0000399
-2.25%
$ 39,888 $ 1,617
Jan 6, 1 AM $ 0.0000409
-1.49%
$ 40,878 $ 2,040
Jan 6, 12 AM $ 0.0000415
-0.84%
$ 41,475 $ 1,693
Jan 5, 11 PM $ 0.0000418
-0.35%
$ 41,826 $ 1,706
Jan 5, 10 PM $ 0.000042
+0.32%
$ 41,991 $ 1,712
Jan 5, 9 PM $ 0.0000418
+0.10%
$ 41,846 $ 1,707
Jan 5, 8 PM $ 0.0000419
+0.26%
$ 41,931 $ 1,705
Jan 5, 7 PM $ 0.0000418
+0.92%
$ 41,794 $ 1,706
Jan 5, 6 PM $ 0.0000412
+0.39%
$ 41,236 $ 1,689
Jan 5, 5 PM $ 0.0000409
+0.13%
$ 40,934 $ 1,676
Jan 5, 4 PM $ 0.0000414
+0.70%
$ 41,372 $ 1,628
Jan 5, 3 PM $ 0.0000415
+1.03%
$ 41,548 $ 1,452
Jan 5, 2 PM $ 0.000041
+0.25%
$ 40,995 $ 1,434
Jan 5, 1 PM $ 0.0000409
-0.53%
$ 40,919 $ 1,464
Jan 5, 12 PM $ 0.0000412
-0.29%
$ 41,179 $ 1,294
Jan 5, 11 AM $ 0.0000419
+0.72%
$ 41,879 $ 1,250
Jan 5, 10 AM $ 0.000041
-3.02%
$ 40,977 $ 1,116
Jan 5, 9 AM $ 0.0000422
+0.10%
$ 42,233 $ 1,067
Jan 5, 8 AM $ 0.0000422
-0.07%
$ 42,203 $ 1,053
Jan 5, 7 AM $ 0.0000422
+0.06%
$ 42,244 $ 1,054
Jan 5, 6 AM $ 0.0000422
-0.43%
$ 42,176 $ 1,054
Jan 5, 5 AM $ 0.0000424
+4.67%
$ 42,425 $ 1,057
Jan 5, 4 AM $ 0.0000405
-1.02%
$ 40,514 $ 707
Jan 5, 3 AM $ 0.000041
+2.94%
$ 41,017 $ 714
Jan 5, 2 AM $ 0.0000388
-0.20%
$ 38,849 $ 671
Jan 5, 1 AM $ 0.0000387
+1.65%
$ 38,672 $ 233
Jan 5, 12 AM $ 0.0000378
+0.43%
$ 37,808 $ 228
Jan 4, 11 PM $ 0.0000376
-0.11%
$ 37,630 $ 226
Jan 4, 10 PM $ 0.0000377
+0.21%
$ 37,684 $ 226
Jan 4, 9 PM $ 0.0000378
+0.27%
$ 37,786 $ 226
Jan 4, 8 PM $ 0.0000376
+0.36%
$ 37,636 $ 226
Jan 4, 7 PM $ 0.0000375
-0.49%
$ 37,502 $ 225
Jan 4, 6 PM $ 0.0000378
-0.47%
$ 37,778 $ 226
Jan 4, 5 PM $ 0.000038
-0.04%
$ 37,972 $ 228
Jan 4, 4 PM $ 0.000038
+0.55%
$ 37,985 $ 228
Jan 4, 3 PM $ 0.0000379
+0.14%
$ 37,924 $ 227
Jan 4, 2 PM $ 0.0000378
-0.17%
$ 37,846 $ 227
Jan 4, 1 PM $ 0.0000379
-0.18%
$ 37,869 $ 221
Jan 4, 12 PM $ 0.000038
-1.18%
$ 37,972 $ 221
Jan 4, 11 AM $ 0.0000385
+0.14%
$ 38,473 $ 219
Jan 4, 10 AM $ 0.0000374
+0.28%
$ 37,386 $ 219