CHARLES Historical Data

KING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000373
+0.57%
$ 37,302 $ 70
Jan 4, 8 AM $ 0.0000372
-0.06%
$ 37,238 $ 70
Jan 4, 7 AM $ 0.0000373
-0.06%
$ 37,260 $ 70
Jan 4, 6 AM $ 0.0000374
-0.29%
$ 37,363 $ 525
Jan 4, 5 AM $ 0.0000374
-0.18%
$ -- $ 663
Jan 4, 4 AM $ 0.0000375
+0.02%
$ -- $ 664
Jan 4, 3 AM $ 0.0000374
+0.29%
$ -- $ 1,037
Jan 4, 2 AM $ 0.0000373
+0.19%
$ -- $ 1,031
Jan 4, 1 AM $ 0.0000373
-0.43%
$ -- $ 1,030
Jan 4, 12 AM $ 0.0000374
+0.55%
$ -- $ 1,035
Jan 3, 11 PM $ 0.0000372
+0.17%
$ 37,183 $ 1,035
Jan 3, 10 PM $ 0.0000372
+0.45%
$ 37,160 $ 1,034
Jan 3, 9 PM $ 0.000037
+0.59%
$ 36,983 $ 1,030
Jan 3, 8 PM $ 0.0000367
-0.07%
$ 36,718 $ 1,024
Jan 3, 7 PM $ 0.0000367
-0.18%
$ 36,733 $ 1,023
Jan 3, 6 PM $ 0.0000368
+0.05%
$ 36,783 $ 1,035
Jan 3, 5 PM $ 0.0000368
+0.08%
$ 36,789 $ 1,034
Jan 3, 4 PM $ 0.0000367
+0.12%
$ 36,742 $ 1,034
Jan 3, 3 PM $ 0.0000367
-0.05%
$ 36,721 $ 1,032
Jan 3, 2 PM $ 0.0000368
-0.72%
$ 36,793 $ 1,033
Jan 3, 1 PM $ 0.000037
+0.42%
$ 37,046 $ 998
Jan 3, 12 PM $ 0.0000369
-1.15%
$ 36,875 $ 993
Jan 3, 11 AM $ 0.0000373
-0.22%
$ 37,329 $ 1,386
Jan 3, 10 AM $ 0.0000374
-0.09%
$ 37,447 $ 1,401
Jan 3, 9 AM $ 0.0000375
+0.39%
$ 37,500 $ 1,403
Jan 3, 8 AM $ 0.0000373
+0.33%
$ 37,327 $ 1,398
Jan 3, 7 AM $ 0.0000372
-3.88%
$ 37,152 $ 1,393
Jan 3, 6 AM $ 0.0000388
+1.10%
$ 38,753 $ 958
Jan 3, 5 AM $ 0.0000383
-0.46%
$ 38,296 $ 828
Jan 3, 4 AM $ 0.0000385
+2.94%
$ 38,467 $ 831
Jan 3, 3 AM $ 0.0000373
-0.16%
$ 37,304 $ 465
Jan 3, 2 AM $ 0.0000373
+0.16%
$ 37,316 $ 465
Jan 3, 1 AM $ 0.0000373
-0.07%
$ 37,272 $ 464
Jan 3, 12 AM $ 0.0000373
-0.86%
$ 37,305 $ 464
Jan 2, 11 PM $ 0.0000376
-0.44%
$ 37,638 $ 456
Jan 2, 10 PM $ 0.0000378
+0.65%
$ 37,750 $ 458
Jan 2, 9 PM $ 0.0000375
+0.30%
$ 37,474 $ 455
Jan 2, 8 PM $ 0.0000374
+0.01%
$ 37,441 $ 453
Jan 2, 7 PM $ 0.0000374
+0.61%
$ 37,448 $ 454
Jan 2, 6 PM $ 0.0000364
+0.17%
$ 36,357 $ 441
Jan 2, 5 PM $ 0.0000364
+0.42%
$ 36,372 $ 442
Jan 2, 4 PM $ 0.0000363
+1.38%
$ 36,287 $ 441
Jan 2, 3 PM $ 0.0000357
+0.05%
$ 35,733 $ 437
Jan 2, 2 PM $ 0.0000354
-0.51%
$ 35,426 $ 436
Jan 2, 1 PM $ 0.0000356
-0.04%
$ 35,567 $ 436
Jan 2, 12 PM $ 0.0000342
+0.03%
$ 34,187 $ 531
Jan 2, 11 AM $ 0.0000343
-1.80%
$ 34,266 $ 108
Jan 2, 10 AM $ 0.0000345
+0.13%
$ 34,506 $ 98
Jan 2, 9 AM $ 0.0000343
+0.45%
$ 34,270 $ 98
Jan 2, 8 AM $ 0.0000345
+0.35%
$ 34,459 $ 97