CHARLES Historical Data

KING Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000345
+0.07%
$ 34,459 $ 97
Jan 2, 6 AM $ 0.000034
+0.20%
$ 33,982 $ 97
Jan 2, 5 AM $ 0.0000339
-0.08%
$ 33,889 $ 97
Jan 2, 4 AM $ 0.000034
-0.31%
$ 33,960 $ 98
Jan 2, 3 AM $ 0.0000339
+0.61%
$ 33,935 $ 98
Jan 2, 2 AM $ 0.0000336
-0.14%
$ 33,619 $ 97
Jan 2, 1 AM $ 0.0000338
-0.22%
$ 33,752 $ 97
Jan 2, 12 AM $ 0.0000338
-0.17%
$ 33,807 $ 98
Jan 1, 11 PM $ 0.0000337
+0.58%
$ 33,726 $ 98
Jan 1, 10 PM $ 0.0000335
+0.10%
$ 33,475 $ 97
Jan 1, 9 PM $ 0.0000335
+0.13%
$ 33,495 $ 97
Jan 1, 8 PM $ 0.0000335
+0.08%
$ 33,545 $ 97
Jan 1, 7 PM $ 0.0000334
+0.01%
$ 33,423 $ 97
Jan 1, 6 PM $ 0.0000334
-0.03%
$ 33,412 $ 97
Jan 1, 5 PM $ 0.0000333
+0.21%
$ 33,280 $ 97
Jan 1, 4 PM $ 0.0000332
-1.56%
$ 33,243 $ 294
Jan 1, 3 PM $ 0.0000337
+0.23%
$ 33,706 $ 294
Jan 1, 2 PM $ 0.0000337
+0.51%
$ 33,684 $ 293
Jan 1, 1 PM $ 0.0000335
-0.70%
$ 33,532 $ 486
Jan 1, 12 PM $ 0.0000338
+0.05%
$ 33,764 $ 597
Jan 1, 11 AM $ 0.0000337
-0.12%
$ 33,711 $ 597
Jan 1, 10 AM $ 0.0000338
+0.13%
$ 33,790 $ 597
Jan 1, 9 AM $ 0.0000338
+0.34%
$ 33,753 $ 597
Jan 1, 8 AM $ 0.0000336
+0.10%
$ 33,619 $ 595
Jan 1, 7 AM $ 0.0000336
-0.34%
$ 33,622 $ 594
Jan 1, 6 AM $ 0.0000337
-0.16%
$ 33,750 $ 596
Jan 1, 5 AM $ 0.0000338
+0.17%
$ 33,794 $ 598
Jan 1, 4 AM $ 0.0000337
-0.30%
$ 33,745 $ 595
Jan 1, 3 AM $ 0.0000338
+0.23%
$ 33,826 $ 705
Jan 1, 2 AM $ 0.0000338
-0.22%
$ 33,751 $ 703
Jan 1, 1 AM $ 0.0000338
+0.08%
$ 33,814 $ 704
Jan 1, 12 AM $ 0.0000338
+0.27%
$ 33,773 $ 704
Dec 31, 11 PM $ 0.0000337
-0.02%
$ 33,705 $ 702
Dec 31, 10 PM $ 0.0000342
+0.52%
$ 34,156 $ 703
Dec 31, 9 PM $ 0.000034
+0.46%
$ 33,991 $ 699
Dec 31, 8 PM $ 0.0000338
-0.77%
$ 33,813 $ 696
Dec 31, 7 PM $ 0.0000341
-0.05%
$ 34,126 $ 701
Dec 31, 6 PM $ 0.0000342
+0.18%
$ 34,225 $ 703
Dec 31, 5 PM $ 0.0000341
-1.95%
$ 34,116 $ 703
Dec 31, 4 PM $ 0.0000349
-0.28%
$ 34,894 $ 504
Dec 31, 3 PM $ 0.0000349
-0.39%
$ 34,945 $ 507
Dec 31, 2 PM $ 0.0000352
+2.36%
$ 35,156 $ 509
Dec 31, 1 PM $ 0.0000355
-0.30%
$ 35,450 $ 316
Dec 31, 12 PM $ 0.0000356
+0.12%
$ 35,560 $ 112
Dec 31, 11 AM $ 0.0000355
+0.09%
$ 35,457 $ 112
Dec 31, 10 AM $ 0.0000354
+0.24%
$ 35,401 $ 112
Dec 31, 9 AM $ 0.0000353
+0.02%
$ 35,264 $ 112
Dec 31, 8 AM $ 0.0000353
-0.08%
$ 35,295 $ 221
Dec 31, 7 AM $ 0.0000354
-0.03%
$ 35,350 $ 221
Dec 31, 6 AM $ 0.0000353
+0.16%
$ 35,317 $ 221