CHARLES Historical Data

KING Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000353
-0.05%
$ 35,274 $ 221
Dec 31, 4 AM $ 0.0000353
+0.14%
$ 35,268 $ 693
Dec 31, 3 AM $ 0.0000352
-0.31%
$ 35,180 $ 686
Dec 31, 2 AM $ 0.0000353
+0.02%
$ 35,256 $ 585
Dec 31, 1 AM $ 0.0000353
+0.74%
$ 35,320 $ 584
Dec 31, 12 AM $ 0.0000351
-0.05%
$ 35,078 $ 630
Dec 30, 11 PM $ 0.0000351
+0.49%
$ 35,055 $ 629
Dec 30, 10 PM $ 0.0000349
+0.36%
$ 34,910 $ 626
Dec 30, 9 PM $ 0.0000348
-0.23%
$ 34,763 $ 626
Dec 30, 8 PM $ 0.0000349
-0.12%
$ 34,909 $ 627
Dec 30, 7 PM $ 0.000035
+0.08%
$ 34,994 $ 629
Dec 30, 6 PM $ 0.000035
-0.15%
$ 34,988 $ 629
Dec 30, 5 PM $ 0.0000352
-0.03%
$ 35,222 $ 755
Dec 30, 4 PM $ 0.0000353
+0.70%
$ 35,308 $ 864
Dec 30, 3 PM $ 0.000035
-1.18%
$ 34,991 $ 860
Dec 30, 2 PM $ 0.0000353
-0.11%
$ 35,313 $ 856
Dec 30, 1 PM $ 0.0000353
+0.03%
$ 35,339 $ 855
Dec 30, 12 PM $ 0.0000353
+1.19%
$ 35,349 $ 854
Dec 30, 11 AM $ 0.000035
-0.23%
$ 34,956 $ 854
Dec 30, 10 AM $ 0.000035
-0.09%
$ 35,020 $ 856
Dec 30, 9 AM $ 0.000035
-0.94%
$ 34,991 $ 865
Dec 30, 8 AM $ 0.000036
+0.54%
$ 35,906 $ 757
Dec 30, 7 AM $ 0.0000358
+0.24%
$ 35,800 $ 753
Dec 30, 6 AM $ 0.0000357
+0.33%
$ 35,697 $ 751
Dec 30, 5 AM $ 0.0000356
-5.96%
$ 35,561 $ 748
Dec 30, 4 AM $ 0.0000378
+0.43%
$ 37,833 $ 286
Dec 30, 3 AM $ 0.0000376
+0.40%
$ 37,628 $ 285
Dec 30, 2 AM $ 0.0000374
-0.49%
$ 37,409 $ 284
Dec 30, 1 AM $ 0.0000375
+1.69%
$ 37,506 $ 285
Dec 30, 12 AM $ 0.0000368
-0.24%
$ 36,848 $ 236
Dec 29, 11 PM $ 0.0000369
-0.22%
$ 36,949 $ 236
Dec 29, 10 PM $ 0.000037
-0.86%
$ 36,980 $ 237
Dec 29, 9 PM $ 0.0000373
+0.40%
$ 37,298 $ 235
Dec 29, 8 PM $ 0.0000372
+0.05%
$ 37,184 $ 234
Dec 29, 7 PM $ 0.0000372
-0.23%
$ 37,176 $ 234
Dec 29, 6 PM $ 0.0000374
-1.32%
$ 37,373 $ 236
Dec 29, 5 PM $ 0.0000379
-0.50%
$ 37,855 $ 112
Dec 29, 4 PM $ 0.0000381
-0.24%
$ 38,054 $ 11
Dec 29, 3 PM $ 0.0000381
-0.32%
$ 38,123 $ 11
Dec 29, 2 PM $ 0.0000379
-0.47%
$ 37,883 $ 11
Dec 29, 1 PM $ 0.0000382
+0.24%
$ 38,245 $ 11
Dec 29, 12 PM $ 0.0000381
-1.36%
$ 38,090 $ 11
Dec 29, 11 AM $ 0.0000387
-0.33%
$ 38,668 $ 11
Dec 29, 10 AM $ 0.0000388
-0.03%
$ 38,810 $ 296
Dec 29, 9 AM $ 0.0000391
-1.21%
$ 39,073 $ 287
Dec 29, 8 AM $ 0.0000395
+0.12%
$ 39,513 $ 369
Dec 29, 7 AM $ 0.0000394
-0.02%
$ 39,422 $ 369
Dec 29, 6 AM $ 0.0000395
-0.04%
$ 39,458 $ 447
Dec 29, 5 AM $ 0.0000395
-0.34%
$ 39,505 $ 448
Dec 29, 4 AM $ 0.0000398
-0.13%
$ 39,791 $ 450