CHARLES Historical Data

KING Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000398
+0.03%
$ 39,828 $ 452
Dec 29, 2 AM $ 0.0000398
+0.00%
$ 39,774 $ 561
Dec 29, 1 AM $ 0.0000395
+0.46%
$ 39,470 $ 560
Dec 29, 12 AM $ 0.0000393
+1.58%
$ 39,277 $ 554
Dec 28, 11 PM $ 0.0000384
+0.47%
$ 38,433 $ 545
Dec 28, 10 PM $ 0.0000382
-0.07%
$ 38,197 $ 539
Dec 28, 9 PM $ 0.0000382
+0.06%
$ 38,192 $ 539
Dec 28, 8 PM $ 0.0000382
+0.18%
$ 38,152 $ 538
Dec 28, 7 PM $ 0.0000381
-1.45%
$ 38,079 $ 537
Dec 28, 6 PM $ 0.0000387
-0.57%
$ 38,706 $ 546
Dec 28, 5 PM $ 0.0000389
+1.92%
$ 38,933 $ 550
Dec 28, 4 PM $ 0.0000382
-0.20%
$ 38,238 $ 548
Dec 28, 3 PM $ 0.0000383
-0.24%
$ 38,310 $ 550
Dec 28, 2 PM $ 0.0000383
+0.09%
$ 38,348 $ 551
Dec 28, 1 PM $ 0.0000383
+0.17%
$ 38,322 $ 554
Dec 28, 12 PM $ 0.0000383
+0.04%
$ 38,268 $ 554
Dec 28, 11 AM $ 0.0000382
-0.06%
$ 38,243 $ 554
Dec 28, 10 AM $ 0.0000371
-1.14%
$ 37,124 $ 555
Dec 28, 9 AM $ 0.0000377
-0.06%
$ 37,723 $ 272
Dec 28, 8 AM $ 0.0000377
+0.12%
$ 37,706 $ 198
Dec 28, 7 AM $ 0.000037
+0.03%
$ 36,994 $ 197
Dec 28, 6 AM $ 0.0000369
+0.04%
$ 36,927 $ 120
Dec 28, 5 AM $ 0.000037
-0.17%
$ 37,018 $ 120
Dec 28, 4 AM $ 0.000037
+0.05%
$ 37,028 $ 121
Dec 28, 3 AM $ 0.000038
+0.02%
$ 37,983 $ 120
Dec 28, 2 AM $ 0.0000379
-0.02%
$ 37,886 $ 22
Dec 28, 1 AM $ 0.000038
-0.31%
$ 37,972 $ 93
Dec 28, 12 AM $ 0.0000381
-0.14%
$ 38,093 $ 183
Dec 27, 11 PM $ 0.000038
+0.30%
$ 38,030 $ 183
Dec 27, 10 PM $ 0.0000379
-0.32%
$ 37,904 $ 182
Dec 27, 9 PM $ 0.000038
+0.39%
$ 37,954 $ 183
Dec 27, 8 PM $ 0.0000378
+0.28%
$ 37,805 $ 182
Dec 27, 7 PM $ 0.0000377
+1.31%
$ 37,688 $ 181
Dec 27, 6 PM $ 0.0000372
-0.11%
$ 37,163 $ 171
Dec 27, 5 PM $ 0.0000371
-0.35%
$ 37,089 $ 171
Dec 27, 4 PM $ 0.0000372
-0.09%
$ 37,221 $ 171
Dec 27, 3 PM $ 0.0000373
+0.20%
$ 37,272 $ 172
Dec 27, 2 PM $ 0.0000372
+0.00%
$ 37,151 $ 207
Dec 27, 1 PM $ 0.0000372
+0.03%
$ 37,155 $ 302
Dec 27, 12 PM $ 0.0000372
-0.01%
$ 37,154 $ 300
Dec 27, 11 AM $ 0.0000371
+0.06%
$ 37,147 $ 301
Dec 27, 10 AM $ 0.0000371
-0.22%
$ 37,107 $ 300
Dec 27, 9 AM $ 0.0000372
+0.13%
$ 37,201 $ 301
Dec 27, 8 AM $ 0.0000372
-0.05%
$ 37,199 $ 342
Dec 27, 7 AM $ 0.0000372
+0.22%
$ 37,223 $ 385
Dec 27, 6 AM $ 0.0000371
-0.23%
$ 37,148 $ 384
Dec 27, 5 AM $ 0.0000372
+0.05%
$ 37,207 $ 385
Dec 27, 4 AM $ 0.0000372
-0.46%
$ 37,150 $ 385
Dec 27, 3 AM $ 0.0000372
+0.09%
$ 37,179 $ 386
Dec 27, 2 AM $ 0.0000371
+0.62%
$ 37,124 $ 376