CHARLES Historical Data

KING Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000369
-0.11%
$ 36,854 $ 217
Dec 27, 12 AM $ 0.0000369
-0.19%
$ 36,891 $ 217
Dec 26, 11 PM $ 0.000037
+0.18%
$ 36,979 $ 217
Dec 26, 10 PM $ 0.0000369
-0.19%
$ 36,899 $ 217
Dec 26, 9 PM $ 0.000037
+0.06%
$ 37,024 $ 217
Dec 26, 8 PM $ 0.0000369
-0.25%
$ 36,860 $ 217
Dec 26, 7 PM $ 0.0000369
+0.11%
$ 36,912 $ 217
Dec 26, 6 PM $ 0.0000368
-0.18%
$ 36,814 $ 217
Dec 26, 5 PM $ 0.0000367
-0.58%
$ 36,686 $ 217
Dec 26, 4 PM $ 0.0000368
+0.21%
$ 36,758 $ 217
Dec 26, 3 PM $ 0.0000371
-1.93%
$ 37,115 $ 181
Dec 26, 2 PM $ 0.0000384
+0.62%
$ 38,407 $ 185
Dec 26, 1 PM $ 0.0000381
+0.06%
$ 38,133 $ 219
Dec 26, 12 PM $ 0.0000381
+0.19%
$ 38,067 $ 219
Dec 26, 11 AM $ 0.0000381
+0.18%
$ 38,062 $ 218
Dec 26, 10 AM $ 0.0000381
+0.73%
$ 38,059 $ 218
Dec 26, 9 AM $ 0.0000377
-1.40%
$ 37,710 $ 278
Dec 26, 8 AM $ 0.0000382
-0.14%
$ 38,227 $ 237
Dec 26, 7 AM $ 0.0000382
-0.06%
$ 38,175 $ 196
Dec 26, 6 AM $ 0.0000381
+0.46%
$ 38,138 $ 196
Dec 26, 5 AM $ 0.000038
+0.63%
$ 37,970 $ 195
Dec 26, 4 AM $ 0.0000379
-0.13%
$ 37,914 $ 193
Dec 26, 3 AM $ 0.0000382
-0.16%
$ 38,173 $ 195
Dec 26, 2 AM $ 0.0000374
+0.23%
$ 37,386 $ 196
Dec 26, 1 AM $ 0.0000372
+0.28%
$ 37,239 $ 385
Dec 26, 12 AM $ 0.0000371
-0.31%
$ 37,080 $ 383
Dec 25, 11 PM $ 0.0000373
-1.26%
$ 37,286 $ 384
Dec 25, 10 PM $ 0.000038
-0.32%
$ 37,994 $ 390
Dec 25, 9 PM $ 0.0000381
+0.14%
$ 38,134 $ 393
Dec 25, 8 PM $ 0.000038
-0.48%
$ 38,042 $ 393
Dec 25, 7 PM $ 0.0000383
-0.23%
$ 38,252 $ 395
Dec 25, 6 PM $ 0.0000383
+0.58%
$ 38,311 $ 396
Dec 25, 5 PM $ 0.000038
-0.82%
$ 37,988 $ 393
Dec 25, 4 PM $ 0.0000384
+0.30%
$ 38,376 $ 549
Dec 25, 3 PM $ 0.000038
+0.64%
$ 37,982 $ 704
Dec 25, 2 PM $ 0.0000377
-0.23%
$ 37,689 $ 694
Dec 25, 1 PM $ 0.0000377
-0.93%
$ 37,726 $ 695
Dec 25, 12 PM $ 0.0000381
+0.28%
$ 38,097 $ 561
Dec 25, 11 AM $ 0.000038
+0.20%
$ 37,990 $ 560
Dec 25, 10 AM $ 0.0000379
-0.67%
$ 37,897 $ 769
Dec 25, 9 AM $ 0.0000383
-0.05%
$ 38,297 $ 774
Dec 25, 8 AM $ 0.0000383
-0.32%
$ 38,260 $ 712
Dec 25, 7 AM $ 0.0000384
-0.15%
$ 38,375 $ 713
Dec 25, 6 AM $ 0.0000384
+0.01%
$ 38,412 $ 714
Dec 25, 5 AM $ 0.0000385
-0.17%
$ 38,457 $ 713
Dec 25, 4 AM $ 0.0000385
+0.07%
$ 38,495 $ 715
Dec 25, 3 AM $ 0.0000385
-0.37%
$ 38,482 $ 714
Dec 25, 2 AM $ 0.0000386
-0.18%
$ 38,607 $ 717
Dec 25, 1 AM $ 0.0000383
+0.80%
$ 38,284 $ 593
Dec 25, 12 AM $ 0.0000379
-0.34%
$ 37,869 $ 526