CHARLES Historical Data

KING Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000038
-0.34%
$ 37,995 $ 527
Dec 24, 10 PM $ 0.0000381
+0.18%
$ 38,129 $ 528
Dec 24, 9 PM $ 0.000038
+0.09%
$ 38,037 $ 527
Dec 24, 8 PM $ 0.0000381
+0.32%
$ 38,078 $ 558
Dec 24, 7 PM $ 0.0000379
+0.01%
$ 37,935 $ 559
Dec 24, 6 PM $ 0.0000379
-0.15%
$ 37,888 $ 558
Dec 24, 5 PM $ 0.000038
-0.19%
$ 37,958 $ 559
Dec 24, 4 PM $ 0.0000385
+0.09%
$ 38,495 $ 408
Dec 24, 3 PM $ 0.0000383
+2.65%
$ 38,281 $ 414
Dec 24, 2 PM $ 0.0000372
-1.71%
$ 37,162 $ 257
Dec 24, 1 PM $ 0.0000379
+0.03%
$ 37,923 $ 257
Dec 24, 12 PM $ 0.0000379
-0.08%
$ 37,857 $ 258
Dec 24, 11 AM $ 0.0000384
+0.46%
$ 38,400 $ 259
Dec 24, 10 AM $ 0.0000381
+0.10%
$ 38,092 $ 49
Dec 24, 9 AM $ 0.000038
+0.09%
$ 38,046 $ 745
Dec 24, 8 AM $ 0.000038
-0.11%
$ 38,028 $ 744
Dec 24, 7 AM $ 0.0000381
+0.24%
$ 38,092 $ 746
Dec 24, 6 AM $ 0.0000379
-0.18%
$ 37,944 $ 744
Dec 24, 5 AM $ 0.0000381
-0.13%
$ 38,112 $ 763
Dec 24, 4 AM $ 0.0000383
-0.37%
$ 38,253 $ 766
Dec 24, 3 AM $ 0.0000383
+0.18%
$ 38,306 $ 770
Dec 24, 2 AM $ 0.0000384
-0.53%
$ 38,368 $ 767
Dec 24, 1 AM $ 0.0000387
-0.35%
$ 38,685 $ 774
Dec 24, 12 AM $ 0.0000388
-0.30%
$ 38,755 $ 799
Dec 23, 11 PM $ 0.0000388
-0.06%
$ 38,843 $ 792
Dec 23, 10 PM $ 0.0000388
-0.35%
$ 38,803 $ 792
Dec 23, 9 PM $ 0.000039
-0.66%
$ 39,011 $ 814
Dec 23, 8 PM $ 0.0000396
+0.37%
$ 39,592 $ 787
Dec 23, 7 PM $ 0.0000394
+1.05%
$ 39,393 $ 779
Dec 23, 6 PM $ 0.0000389
-0.09%
$ 38,945 $ 779
Dec 23, 5 PM $ 0.000039
-0.38%
$ 39,014 $ 779
Dec 23, 4 PM $ 0.0000391
+0.81%
$ 39,066 $ 782
Dec 23, 3 PM $ 0.0000388
+0.17%
$ 38,795 $ 768
Dec 23, 2 PM $ 0.0000387
-0.51%
$ 38,669 $ 817
Dec 23, 1 PM $ 0.0000388
-0.70%
$ 38,835 $ 820
Dec 23, 12 PM $ 0.0000391
-1.69%
$ 39,146 $ 825
Dec 23, 11 AM $ 0.0000398
+0.12%
$ 39,810 $ 828
Dec 23, 10 AM $ 0.0000397
+9.42%
$ 39,686 $ 826
Dec 23, 9 AM $ 0.0000363
-0.28%
$ 36,269 $ 110
Dec 23, 8 AM $ 0.0000363
-0.08%
$ 36,290 $ 110
Dec 23, 7 AM $ 0.0000364
+0.04%
$ 36,358 $ 172
Dec 23, 6 AM $ 0.0000361
-0.25%
$ 36,059 $ 187
Dec 23, 5 AM $ 0.0000362
-0.11%
$ 36,200 $ 170
Dec 23, 4 AM $ 0.0000362
-0.26%
$ 36,209 $ 171
Dec 23, 3 AM $ 0.0000363
+0.03%
$ 36,297 $ 172
Dec 23, 2 AM $ 0.0000363
-0.15%
$ 36,328 $ 171
Dec 23, 1 AM $ 0.0000364
-1.54%
$ 36,377 $ 172
Dec 23, 12 AM $ 0.0000369
+0.50%
$ 36,933 $ 151
Dec 22, 11 PM $ 0.0000367
+0.19%
$ 36,723 $ 151
Dec 22, 10 PM $ 0.0000367
+0.49%
$ 36,673 $ 459