CHARLES Historical Data

KING Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000362
+0.43%
$ 36,224 $ 436
Dec 22, 8 PM $ 0.000036
-0.34%
$ 36,032 $ 436
Dec 22, 7 PM $ 0.0000362
-1.49%
$ 36,221 $ 437
Dec 22, 6 PM $ 0.0000367
+0.26%
$ 36,749 $ 470
Dec 22, 5 PM $ 0.0000367
-0.24%
$ 36,710 $ 468
Dec 22, 4 PM $ 0.0000369
+0.40%
$ 36,930 $ 470
Dec 22, 3 PM $ 0.0000367
-1.73%
$ 36,697 $ 470
Dec 22, 2 PM $ 0.0000371
+0.14%
$ 37,123 $ 420
Dec 22, 1 PM $ 0.0000371
-0.19%
$ 37,057 $ 417
Dec 22, 12 PM $ 0.0000371
-0.23%
$ 37,128 $ 443
Dec 22, 11 AM $ 0.0000372
+0.22%
$ 37,155 $ 444
Dec 22, 10 AM $ 0.0000371
+0.58%
$ 37,094 $ 461
Dec 22, 9 AM $ 0.0000369
-0.60%
$ 36,893 $ 459
Dec 22, 8 AM $ 0.0000371
+0.45%
$ 37,142 $ 462
Dec 22, 7 AM $ 0.000037
+1.80%
$ 36,951 $ 460
Dec 22, 6 AM $ 0.0000363
-1.69%
$ 36,321 $ 397
Dec 22, 5 AM $ 0.0000369
-0.12%
$ 36,897 $ 584
Dec 22, 4 AM $ 0.0000368
+0.25%
$ 36,817 $ 594
Dec 22, 3 AM $ 0.0000368
+0.68%
$ 36,794 $ 591
Dec 22, 2 AM $ 0.0000366
-1.15%
$ 36,568 $ 588
Dec 22, 1 AM $ 0.0000371
+0.15%
$ 37,090 $ 595
Dec 22, 12 AM $ 0.0000371
+0.83%
$ 37,065 $ 607
Dec 21, 11 PM $ 0.0000368
+0.03%
$ 36,750 $ 603
Dec 21, 10 PM $ 0.0000375
+0.47%
$ 37,467 $ 315
Dec 21, 9 PM $ 0.0000374
-0.30%
$ 37,423 $ 313
Dec 21, 8 PM $ 0.0000376
+0.25%
$ 37,584 $ 315
Dec 21, 7 PM $ 0.0000375
-0.92%
$ 37,522 $ 315
Dec 21, 6 PM $ 0.0000378
-0.45%
$ 37,841 $ 289
Dec 21, 5 PM $ 0.0000381
+0.37%
$ 38,061 $ 290
Dec 21, 4 PM $ 0.000038
+0.65%
$ 37,960 $ 289
Dec 21, 3 PM $ 0.0000376
+0.06%
$ 37,634 $ 629
Dec 21, 2 PM $ 0.0000376
+0.41%
$ 37,583 $ 627
Dec 21, 1 PM $ 0.0000375
+0.00%
$ 37,470 $ 624
Dec 21, 12 PM $ 0.0000376
+0.30%
$ 37,579 $ 723
Dec 21, 11 AM $ 0.0000375
-0.77%
$ 37,468 $ 849
Dec 21, 10 AM $ 0.0000377
-0.08%
$ 37,729 $ 835
Dec 21, 9 AM $ 0.0000377
+0.33%
$ 37,705 $ 855
Dec 21, 8 AM $ 0.0000375
+0.19%
$ 37,540 $ 1,058
Dec 21, 7 AM $ 0.0000375
+0.01%
$ 37,482 $ 1,055
Dec 21, 6 AM $ 0.0000375
-2.33%
$ 37,486 $ 1,429
Dec 21, 5 AM $ 0.0000385
-1.03%
$ 38,470 $ 1,318
Dec 21, 4 AM $ 0.0000389
+0.00%
$ 38,902 $ 1,306
Dec 21, 3 AM $ 0.0000389
+0.28%
$ 38,867 $ 1,385
Dec 21, 2 AM $ 0.0000387
-0.52%
$ 38,748 $ 1,380
Dec 21, 1 AM $ 0.000039
-0.37%
$ 38,975 $ 1,387
Dec 21, 12 AM $ 0.0000391
+0.09%
$ 39,092 $ 1,393
Dec 20, 11 PM $ 0.000039
-0.71%
$ 39,014 $ 1,381
Dec 20, 10 PM $ 0.0000393
-0.26%
$ 39,279 $ 1,358
Dec 20, 9 PM $ 0.0000394
+0.18%
$ 39,439 $ 1,361
Dec 20, 8 PM $ 0.0000393
+0.13%
$ 39,342 $ 1,361