CHARLES Historical Data

KING Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000392
-0.03%
$ 39,219 $ 1,358
Dec 20, 6 PM $ 0.0000393
-0.13%
$ 39,263 $ 1,356
Dec 20, 5 PM $ 0.0000394
-0.04%
$ 39,373 $ 1,359
Dec 20, 4 PM $ 0.0000393
-2.44%
$ 39,336 $ 1,361
Dec 20, 3 PM $ 0.0000402
-0.02%
$ 40,239 $ 1,017
Dec 20, 2 PM $ 0.0000401
+0.01%
$ 40,143 $ 1,116
Dec 20, 1 PM $ 0.0000401
-2.67%
$ 40,084 $ 1,113
Dec 20, 12 PM $ 0.0000412
+2.33%
$ 41,162 $ 1,001
Dec 20, 11 AM $ 0.0000402
+0.05%
$ 40,173 $ 1,392
Dec 20, 10 AM $ 0.0000401
-0.30%
$ 40,130 $ 1,979
Dec 20, 9 AM $ 0.0000409
-2.45%
$ 40,851 $ 2,370
Dec 20, 8 AM $ 0.0000419
+0.45%
$ 41,926 $ 2,144
Dec 20, 7 AM $ 0.0000417
+3.96%
$ 41,705 $ 2,137
Dec 20, 6 AM $ 0.0000401
-1.42%
$ 40,131 $ 2,363
Dec 20, 5 AM $ 0.0000403
+0.24%
$ 40,343 $ 2,275
Dec 20, 4 AM $ 0.0000403
+0.04%
$ 40,278 $ 2,272
Dec 20, 3 AM $ 0.000041
+0.35%
$ 41,003 $ 2,703
Dec 20, 2 AM $ 0.0000408
-0.03%
$ 40,799 $ 2,697
Dec 20, 1 AM $ 0.0000408
-0.10%
$ 40,774 $ 2,693
Dec 20, 12 AM $ 0.0000409
-0.18%
$ 40,880 $ 2,748
Dec 19, 11 PM $ 0.000041
-0.58%
$ 40,964 $ 2,758
Dec 19, 10 PM $ 0.0000412
+0.30%
$ 41,178 $ 2,774
Dec 19, 9 PM $ 0.0000411
-0.53%
$ 41,101 $ 2,765
Dec 19, 8 PM $ 0.0000411
+0.15%
$ 41,083 $ 2,782
Dec 19, 7 PM $ 0.0000409
+1.62%
$ 40,941 $ 2,762
Dec 19, 6 PM $ 0.0000403
-0.13%
$ 40,284 $ 2,713
Dec 19, 5 PM $ 0.0000405
-0.93%
$ 40,452 $ 2,716
Dec 19, 4 PM $ 0.0000409
+0.89%
$ 40,930 $ 2,749
Dec 19, 3 PM $ 0.0000407
+4.11%
$ 40,731 $ 2,732
Dec 19, 2 PM $ 0.0000389
-0.70%
$ 38,895 $ 2,647
Dec 19, 1 PM $ 0.0000393
+0.20%
$ 39,255 $ 2,650
Dec 19, 12 PM $ 0.0000391
+0.45%
$ 39,141 $ 2,651
Dec 19, 11 AM $ 0.0000389
-3.30%
$ 38,930 $ 2,643
Dec 19, 10 AM $ 0.0000388
+0.11%
$ 38,793 $ 1,538
Dec 19, 9 AM $ 0.0000378
-1.04%
$ 37,790 $ 1,157
Dec 19, 8 AM $ 0.0000379
+0.37%
$ 37,865 $ 1,167
Dec 19, 7 AM $ 0.0000377
+6.34%
$ 37,693 $ 1,153
Dec 19, 6 AM $ 0.0000355
+0.30%
$ 35,467 $ 555
Dec 19, 5 AM $ 0.0000354
-0.02%
$ 35,427 $ 553
Dec 19, 4 AM $ 0.0000353
-5.87%
$ 35,329 $ 554
Dec 19, 3 AM $ 0.0000375
+2.24%
$ 37,509 $ 59
Dec 19, 2 AM $ 0.0000365
+0.43%
$ 36,538 $ 58
Dec 19, 1 AM $ 0.0000364
-0.55%
$ 36,370 $ 359
Dec 19, 12 AM $ 0.0000366
-0.84%
$ 36,640 $ 309
Dec 18, 11 PM $ 0.000037
-0.44%
$ 36,954 $ 312
Dec 18, 10 PM $ 0.0000371
+0.54%
$ 37,107 $ 410
Dec 18, 9 PM $ 0.0000367
+0.58%
$ 36,690 $ 408
Dec 18, 8 PM $ 0.0000364
-0.32%
$ 36,430 $ 403
Dec 18, 7 PM $ 0.0000366
-3.36%
$ 36,583 $ 404
Dec 18, 6 PM $ 0.0000381
+0.32%
$ 38,055 $ 418