CHARLES Historical Data

KING Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000379
-3.19%
$ 37,923 $ 419
Dec 18, 4 PM $ 0.0000393
-0.76%
$ 39,277 $ 433
Dec 18, 3 PM $ 0.0000398
+2.53%
$ 39,785 $ 893
Dec 18, 2 PM $ 0.0000389
-0.65%
$ 38,870 $ 1,023
Dec 18, 1 PM $ 0.0000388
+1.18%
$ 38,830 $ 1,032
Dec 18, 12 PM $ 0.0000385
-1.53%
$ 38,490 $ 1,012
Dec 18, 11 AM $ 0.000039
-0.32%
$ 38,982 $ 1,165
Dec 18, 10 AM $ 0.0000391
+0.26%
$ 39,110 $ 1,269
Dec 18, 9 AM $ 0.0000389
+0.35%
$ 38,936 $ 1,266
Dec 18, 8 AM $ 0.0000388
+0.21%
$ 38,837 $ 1,259
Dec 18, 7 AM $ 0.0000387
+0.06%
$ 38,706 $ 1,258
Dec 18, 6 AM $ 0.0000388
+0.25%
$ 38,758 $ 1,255
Dec 18, 5 AM $ 0.0000387
-0.75%
$ 38,728 $ 1,254
Dec 18, 4 AM $ 0.000039
+0.22%
$ 39,043 $ 1,266
Dec 18, 3 AM $ 0.0000389
-0.27%
$ 38,935 $ 1,264
Dec 18, 2 AM $ 0.0000391
+0.23%
$ 39,085 $ 1,267
Dec 18, 1 AM $ 0.0000389
-2.66%
$ 38,933 $ 1,265
Dec 18, 12 AM $ 0.00004
+0.31%
$ 39,971 $ 950
Dec 17, 11 PM $ 0.0000399
-1.62%
$ 39,868 $ 946
Dec 17, 10 PM $ 0.0000405
+0.54%
$ 40,512 $ 845
Dec 17, 9 PM $ 0.0000403
-0.79%
$ 40,300 $ 1,112
Dec 17, 8 PM $ 0.0000406
+0.69%
$ 40,557 $ 1,123
Dec 17, 7 PM $ 0.0000402
-0.33%
$ 40,176 $ 1,114
Dec 17, 6 PM $ 0.0000406
-0.31%
$ 40,551 $ 1,115
Dec 17, 5 PM $ 0.0000407
-0.61%
$ 40,728 $ 1,125
Dec 17, 4 PM $ 0.0000411
+1.58%
$ 41,057 $ 1,133
Dec 17, 3 PM $ 0.0000406
+0.63%
$ 40,616 $ 833
Dec 17, 2 PM $ 0.0000406
-0.10%
$ 40,604 $ 560
Dec 17, 1 PM $ 0.0000404
+0.20%
$ 40,406 $ 563
Dec 17, 12 PM $ 0.0000403
+0.07%
$ 40,332 $ 559
Dec 17, 11 AM $ 0.0000403
+0.19%
$ 40,253 $ 620
Dec 17, 10 AM $ 0.0000402
-0.11%
$ 40,182 $ 344
Dec 17, 9 AM $ 0.0000402
-0.19%
$ 40,193 $ 344
Dec 17, 8 AM $ 0.0000403
-1.01%
$ 40,276 $ 345
Dec 17, 7 AM $ 0.0000406
-0.10%
$ 40,606 $ 348
Dec 17, 6 AM $ 0.0000405
-0.10%
$ 40,524 $ 348
Dec 17, 5 AM $ 0.0000403
-0.56%
$ 40,347 $ 347
Dec 17, 4 AM $ 0.0000405
-0.61%
$ 40,534 $ 347
Dec 17, 3 AM $ 0.0000408
-0.59%
$ 40,827 $ 349
Dec 17, 2 AM $ 0.000041
-0.08%
$ 40,975 $ 352
Dec 17, 1 AM $ 0.000041
+0.34%
$ 41,029 $ 351
Dec 17, 12 AM $ 0.0000409
+0.24%
$ 40,885 $ 350
Dec 16, 11 PM $ 0.0000409
-0.09%
$ 40,863 $ 349
Dec 16, 10 PM $ 0.0000416
+0.02%
$ 41,554 $ 350
Dec 16, 9 PM $ 0.0000415
+0.62%
$ 41,481 $ 64
Dec 16, 8 PM $ 0.0000414
+0.36%
$ 41,389 $ 191
Dec 16, 7 PM $ 0.0000411
-0.64%
$ 41,131 $ 191
Dec 16, 6 PM $ 0.0000412
-0.04%
$ 41,157 $ 192
Dec 16, 5 PM $ 0.0000412
-0.82%
$ 41,184 $ 388
Dec 16, 4 PM $ 0.0000414
-0.97%
$ 41,407 $ 592