CHARLES Historical Data

KING Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000415
-0.79%
$ 41,507 $ 594
Dec 16, 2 PM $ 0.0000417
+0.69%
$ 41,727 $ 595
Dec 16, 1 PM $ 0.0000414
-0.49%
$ 41,446 $ 589
Dec 16, 12 PM $ 0.0000416
-1.12%
$ 41,625 $ 592
Dec 16, 11 AM $ 0.0000419
-0.19%
$ 41,943 $ 530
Dec 16, 10 AM $ 0.0000418
+1.01%
$ 41,775 $ 960
Dec 16, 9 AM $ 0.0000414
-0.03%
$ 41,353 $ 945
Dec 16, 8 AM $ 0.0000413
+0.18%
$ 41,302 $ 1,043
Dec 16, 7 AM $ 0.0000413
-0.73%
$ 41,328 $ 1,039
Dec 16, 6 AM $ 0.0000417
+0.59%
$ 41,679 $ 1,049
Dec 16, 5 AM $ 0.0000414
+0.60%
$ 41,378 $ 1,130
Dec 16, 4 AM $ 0.0000412
-0.19%
$ 41,182 $ 1,218
Dec 16, 3 AM $ 0.0000412
-0.98%
$ 41,234 $ 1,234
Dec 16, 2 AM $ 0.0000415
+0.16%
$ 41,526 $ 1,245
Dec 16, 1 AM $ 0.0000413
-0.63%
$ 41,327 $ 1,263
Dec 16, 12 AM $ 0.0000417
-0.35%
$ 41,678 $ 1,267
Dec 15, 11 PM $ 0.0000418
+1.30%
$ 41,787 $ 1,274
Dec 15, 10 PM $ 0.0000413
+0.39%
$ 41,334 $ 1,257
Dec 15, 9 PM $ 0.0000413
-1.05%
$ 41,338 $ 1,255
Dec 15, 8 PM $ 0.0000418
+0.02%
$ 41,775 $ 1,122
Dec 15, 7 PM $ 0.0000419
+0.92%
$ 41,935 $ 1,121
Dec 15, 6 PM $ 0.0000415
-3.19%
$ 41,485 $ 1,153
Dec 15, 5 PM $ 0.0000429
+3.10%
$ 42,940 $ 1,014
Dec 15, 4 PM $ 0.0000417
-1.25%
$ 41,653 $ 823
Dec 15, 3 PM $ 0.000042
-3.69%
$ 41,972 $ 1,323
Dec 15, 2 PM $ 0.000044
-0.01%
$ 43,953 $ 1,367
Dec 15, 1 PM $ 0.0000438
-0.05%
$ 43,847 $ 1,379
Dec 15, 12 PM $ 0.0000439
+0.45%
$ 43,913 $ 1,437
Dec 15, 11 AM $ 0.0000438
+4.98%
$ 43,791 $ 1,432
Dec 15, 10 AM $ 0.0000417
-0.10%
$ 41,727 $ 1,014
Dec 15, 9 AM $ 0.000042
-1.51%
$ 41,982 $ 1,015
Dec 15, 8 AM $ 0.0000426
+0.14%
$ 42,605 $ 912
Dec 15, 7 AM $ 0.0000425
-0.49%
$ 42,468 $ 910
Dec 15, 6 AM $ 0.0000425
+1.70%
$ 42,528 $ 913
Dec 15, 5 AM $ 0.0000418
-0.41%
$ 41,822 $ 836
Dec 15, 4 AM $ 0.0000419
+0.14%
$ 41,948 $ 1,333
Dec 15, 3 AM $ 0.0000424
-0.58%
$ 42,393 $ 1,801
Dec 15, 2 AM $ 0.0000428
+1.09%
$ 42,784 $ 1,811
Dec 15, 1 AM $ 0.0000418
+0.79%
$ 41,775 $ 1,797
Dec 15, 12 AM $ 0.0000414
-0.06%
$ 41,371 $ 1,757
Dec 14, 11 PM $ 0.0000414
-0.07%
$ 41,423 $ 1,755
Dec 14, 10 PM $ 0.0000414
-0.29%
$ 41,408 $ 1,757
Dec 14, 9 PM $ 0.0000415
-0.01%
$ 41,513 $ 1,761
Dec 14, 8 PM $ 0.0000416
-0.17%
$ 41,588 $ 1,864
Dec 14, 7 PM $ 0.0000416
-0.43%
$ 41,622 $ 1,870
Dec 14, 6 PM $ 0.0000418
-2.80%
$ 41,830 $ 1,828
Dec 14, 5 PM $ 0.0000429
-0.90%
$ 42,932 $ 1,777
Dec 14, 4 PM $ 0.0000433
-3.61%
$ 43,284 $ 2,393
Dec 14, 3 PM $ 0.0000448
-0.21%
$ 44,848 $ 1,888
Dec 14, 2 PM $ 0.000045
-0.19%
$ 44,959 $ 2,156