CHARLES Historical Data

KING Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000451
-0.40%
$ 45,082 $ 2,161
Dec 14, 12 PM $ 0.000045
+0.24%
$ 44,981 $ 2,112
Dec 14, 11 AM $ 0.0000449
+0.89%
$ 44,879 $ 2,105
Dec 14, 10 AM $ 0.0000444
-0.51%
$ 44,404 $ 2,286
Dec 14, 9 AM $ 0.0000446
-0.48%
$ 44,615 $ 2,294
Dec 14, 8 AM $ 0.000045
+0.10%
$ 44,964 $ 2,304
Dec 14, 7 AM $ 0.0000448
+0.01%
$ 44,842 $ 2,308
Dec 14, 6 AM $ 0.0000448
-1.01%
$ 44,758 $ 2,304
Dec 14, 5 AM $ 0.0000453
+6.68%
$ 45,270 $ 2,278
Dec 14, 4 AM $ 0.0000425
+6.26%
$ 42,502 $ 1,711
Dec 14, 3 AM $ 0.00004
-0.26%
$ 40,024 $ 1,191
Dec 14, 2 AM $ 0.0000401
+0.21%
$ 40,087 $ 1,195
Dec 14, 1 AM $ 0.00004
-0.21%
$ 40,034 $ 1,298
Dec 14, 12 AM $ 0.0000401
+0.26%
$ 40,112 $ 2,012
Dec 13, 11 PM $ 0.00004
+0.10%
$ 40,028 $ 2,006
Dec 13, 10 PM $ 0.0000399
+0.38%
$ 39,914 $ 2,005
Dec 13, 9 PM $ 0.0000398
+1.05%
$ 39,797 $ 1,994
Dec 13, 8 PM $ 0.0000394
-0.10%
$ 39,439 $ 1,894
Dec 13, 7 PM $ 0.0000394
+0.13%
$ 39,429 $ 1,899
Dec 13, 6 PM $ 0.0000394
+0.21%
$ 39,415 $ 1,920
Dec 13, 5 PM $ 0.0000394
+2.49%
$ 39,390 $ 1,918
Dec 13, 4 PM $ 0.0000384
-0.77%
$ 38,445 $ 1,314
Dec 13, 3 PM $ 0.0000389
+1.84%
$ 38,853 $ 1,314
Dec 13, 2 PM $ 0.0000381
+0.10%
$ 38,122 $ 1,043
Dec 13, 1 PM $ 0.0000381
+0.13%
$ 38,107 $ 1,041
Dec 13, 12 PM $ 0.0000381
-0.35%
$ 38,082 $ 1,040
Dec 13, 11 AM $ 0.0000386
+0.91%
$ 38,563 $ 1,044
Dec 13, 10 AM $ 0.0000382
-1.08%
$ 38,165 $ 950
Dec 13, 9 AM $ 0.0000386
-0.15%
$ 38,560 $ 872
Dec 13, 8 AM $ 0.0000385
+0.44%
$ 38,537 $ 873
Dec 13, 7 AM $ 0.0000383
+0.07%
$ 38,326 $ 867
Dec 13, 6 AM $ 0.0000383
+0.03%
$ 38,274 $ 865
Dec 13, 5 AM $ 0.0000382
-0.14%
$ 38,235 $ 865
Dec 13, 4 AM $ 0.0000383
-0.11%
$ 38,306 $ 865
Dec 13, 3 AM $ 0.0000383
+0.36%
$ 38,348 $ 867
Dec 13, 2 AM $ 0.0000383
+1.56%
$ 38,281 $ 863
Dec 13, 1 AM $ 0.0000377
+6.50%
$ 37,717 $ 757
Dec 13, 12 AM $ 0.0000354
+0.45%
$ 35,433 $ 52
Dec 12, 11 PM $ 0.0000354
+0.14%
$ 35,401 $ 52
Dec 12, 10 PM $ 0.0000354
+0.43%
$ 35,368 $ 453
Dec 12, 9 PM $ 0.0000351
+0.00%
$ 35,144 $ 451
Dec 12, 8 PM $ 0.0000351
+0.18%
$ 35,072 $ 450
Dec 12, 7 PM $ 0.0000351
-2.11%
$ 35,131 $ 448
Dec 12, 6 PM $ 0.0000358
+0.70%
$ 35,833 $ 428
Dec 12, 5 PM $ 0.0000356
+0.07%
$ 35,576 $ 425
Dec 12, 4 PM $ 0.0000357
-2.01%
$ 35,675 $ 493
Dec 12, 3 PM $ 0.0000363
-2.62%
$ 36,324 $ 505
Dec 12, 2 PM $ 0.0000375
+0.05%
$ 37,498 $ 518
Dec 12, 1 PM $ 0.0000376
-0.21%
$ 37,551 $ 520
Dec 12, 12 PM $ 0.0000375
+0.47%
$ 37,541 $ 522