CHARLES Historical Data

KING Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000372
-0.40%
$ 37,237 $ 519
Dec 12, 10 AM $ 0.0000372
-0.64%
$ 37,242 $ 519
Dec 12, 9 AM $ 0.0000374
-0.27%
$ 37,391 $ 644
Dec 12, 8 AM $ 0.0000375
-1.11%
$ 37,545 $ 644
Dec 12, 7 AM $ 0.0000378
-0.08%
$ 37,829 $ 652
Dec 12, 6 AM $ 0.0000379
+0.53%
$ 37,881 $ 650
Dec 12, 5 AM $ 0.0000374
+0.53%
$ 37,443 $ 647
Dec 12, 4 AM $ 0.0000372
-0.40%
$ 37,234 $ 640
Dec 12, 3 AM $ 0.0000373
+0.20%
$ 37,345 $ 874
Dec 12, 2 AM $ 0.0000373
+0.11%
$ 37,338 $ 871
Dec 12, 1 AM $ 0.0000373
+0.59%
$ 37,300 $ 1,058
Dec 12, 12 AM $ 0.0000372
+0.19%
$ 37,223 $ 1,255
Dec 11, 11 PM $ 0.0000372
-2.51%
$ 37,222 $ 1,258
Dec 11, 10 PM $ 0.0000384
-0.55%
$ 38,404 $ 844
Dec 11, 9 PM $ 0.0000385
+1.92%
$ 38,510 $ 854
Dec 11, 8 PM $ 0.0000379
+0.12%
$ 37,877 $ 835
Dec 11, 7 PM $ 0.0000378
-0.02%
$ 37,816 $ 836
Dec 11, 6 PM $ 0.0000376
+1.74%
$ 37,624 $ 836
Dec 11, 5 PM $ 0.0000371
+0.09%
$ 37,058 $ 817
Dec 4, 6 AM $ 0.00004
+0.08%
$ 39,973 $ 14
Dec 4, 5 AM $ 0.0000401
-0.12%
$ 40,079 $ 14
Dec 4, 4 AM $ 0.0000402
-0.35%
$ 40,231 $ 16
Dec 4, 3 AM $ 0.0000404
-0.41%
$ 40,422 $ 16
Dec 4, 2 AM $ 0.0000405
+0.62%
$ 40,524 $ 16
Dec 4, 1 AM $ 0.0000407
+0.89%
$ 40,658 $ 16
Dec 4, 12 AM $ 0.0000403
-0.41%
$ 40,258 $ 16
Dec 3, 11 PM $ 0.0000405
+0.42%
$ 40,473 $ 40
Dec 3, 10 PM $ 0.0000402
+1.05%
$ 40,246 $ 40
Dec 3, 9 PM $ 0.0000397
+0.46%
$ 39,662 $ 40
Dec 3, 8 PM $ 0.0000394
-0.18%
$ 39,354 $ 63
Dec 3, 7 PM $ 0.0000394
-0.12%
$ 39,434 $ 63
Dec 3, 6 PM $ 0.0000394
-0.28%
$ 39,425 $ 63
Dec 3, 5 PM $ 0.0000392
-0.42%
$ 39,217 $ 94
Dec 3, 4 PM $ 0.0000394
+0.02%
$ 39,404 $ 161
Dec 3, 3 PM $ 0.0000393
-0.64%
$ 39,346 $ 161
Dec 3, 2 PM $ 0.0000393
-0.74%
$ 39,288 $ 161
Dec 3, 1 PM $ 0.0000395
+0.13%
$ 39,533 $ 351
Dec 3, 12 PM $ 0.0000394
-0.03%
$ 39,436 $ 350
Dec 3, 11 AM $ 0.0000394
-0.04%
$ 39,447 $ 349
Dec 3, 10 AM $ 0.0000394
-0.38%
$ 39,449 $ 350
Dec 3, 9 AM $ 0.0000396
-0.34%
$ 39,563 $ 351
Dec 3, 8 AM $ 0.0000396
-0.05%
$ 39,602 $ 410
Dec 3, 7 AM $ 0.0000396
+0.82%
$ 39,600 $ 409
Dec 3, 6 AM $ 0.0000395
+0.57%
$ 39,479 $ 429
Dec 3, 5 AM $ 0.0000393
+0.35%
$ 39,312 $ 428
Dec 3, 4 AM $ 0.0000389
+0.62%
$ 38,938 $ 425
Dec 3, 3 AM $ 0.0000386
+0.22%
$ 38,632 $ 420
Dec 3, 2 AM $ 0.0000386
+1.07%
$ 38,636 $ 418
Dec 3, 1 AM $ 0.0000381
-0.09%
$ 38,136 $ 415
Dec 3, 12 AM $ 0.0000381
-1.81%
$ 38,056 $ 414