CHARLES Historical Data

KING Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000388
-0.65%
$ 38,767 $ 392
Dec 2, 10 PM $ 0.0000389
+0.43%
$ 38,911 $ 395
Dec 2, 9 PM $ 0.0000387
+1.14%
$ 38,716 $ 392
Dec 2, 8 PM $ 0.0000382
-1.17%
$ 38,206 $ 369
Dec 2, 7 PM $ 0.0000387
+0.19%
$ 38,687 $ 373
Dec 2, 6 PM $ 0.0000385
+0.15%
$ 38,524 $ 372
Dec 2, 5 PM $ 0.0000387
-0.71%
$ 38,740 $ 340
Dec 2, 4 PM $ 0.0000391
+1.06%
$ 39,137 $ 273
Dec 2, 3 PM $ 0.0000382
+2.18%
$ 38,167 $ 271
Dec 2, 2 PM $ 0.0000366
+0.99%
$ 36,587 $ 261
Dec 2, 1 PM $ 0.0000362
+1.57%
$ 36,183 $ 89
Dec 2, 12 PM $ 0.0000356
+0.13%
$ 35,643 $ 87
Dec 2, 11 AM $ 0.0000355
+0.44%
$ 35,511 $ 87
Dec 2, 10 AM $ 0.0000353
+0.21%
$ 35,286 $ 87
Dec 2, 9 AM $ 0.0000351
-0.33%
$ 35,115 $ 87
Dec 2, 8 AM $ 0.0000352
-0.49%
$ 35,226 $ 122
Dec 2, 7 AM $ 0.0000354
-0.37%
$ 35,416 $ 122
Dec 2, 6 AM $ 0.0000356
+0.57%
$ 35,561 $ 94
Dec 2, 5 AM $ 0.0000354
-0.39%
$ 35,365 $ 94
Dec 2, 4 AM $ 0.0000355
+0.27%
$ 35,539 $ 101
Dec 2, 3 AM $ 0.0000354
-0.49%
$ 35,445 $ 101
Dec 2, 2 AM $ 0.0000356
+0.52%
$ 35,643 $ 101
Dec 2, 1 AM $ 0.0000356
+0.36%
$ 35,612 $ 101
Dec 2, 12 AM $ 0.0000356
+0.41%
$ 35,561 $ 101
Dec 1, 11 PM $ 0.0000355
+0.01%
$ 35,498 $ 101
Dec 1, 10 PM $ 0.0000355
+0.99%
$ 35,450 $ 101
Dec 1, 9 PM $ 0.0000351
+0.88%
$ 35,132 $ 100
Dec 1, 8 PM $ 0.0000348
+0.43%
$ 34,750 $ 99
Dec 1, 7 PM $ 0.0000346
-0.28%
$ 34,561 $ 98
Dec 1, 6 PM $ 0.0000347
-0.35%
$ 34,738 $ 98
Dec 1, 5 PM $ 0.0000347
+0.24%
$ 34,726 $ 99
Dec 1, 4 PM $ 0.0000347
-0.12%
$ 34,750 $ 98
Dec 1, 3 PM $ 0.0000346
-1.69%
$ 34,588 $ 123
Dec 1, 2 PM $ 0.0000353
-0.17%
$ 35,266 $ 230
Dec 1, 1 PM $ 0.0000354
+0.45%
$ 35,358 $ 224
Dec 1, 12 PM $ 0.0000352
-0.70%
$ 35,233 $ 230
Dec 1, 11 AM $ 0.0000356
+0.00%
$ 35,553 $ 244
Dec 1, 10 AM $ 0.0000355
-0.43%
$ 35,529 $ 245
Dec 1, 9 AM $ 0.0000358
-1.02%
$ 35,811 $ 244
Dec 1, 8 AM $ 0.0000361
+0.35%
$ 36,051 $ 158
Dec 1, 7 AM $ 0.0000359
+0.18%
$ 35,859 $ 157
Dec 1, 6 AM $ 0.0000357
-0.01%
$ 35,723 $ 157
Dec 1, 5 AM $ 0.0000356
-1.04%
$ 35,585 $ 176
Dec 1, 4 AM $ 0.0000366
+0.67%
$ 36,639 $ 169
Dec 1, 3 AM $ 0.0000364
+0.14%
$ 36,410 $ 171
Dec 1, 2 AM $ 0.0000367
+0.26%
$ 36,686 $ 170
Dec 1, 1 AM $ 0.0000367
-0.68%
$ 36,669 $ 235
Dec 1, 12 AM $ 0.0000371
-3.87%
$ 37,067 $ 237
Nov 30, 11 PM $ 0.0000387
-1.78%
$ 38,666 $ 247
Nov 30, 10 PM $ 0.0000392
+0.30%
$ 39,225 $ 252