CHARLES Historical Data

KING Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000392
-0.12%
$ 39,198 $ 419
Nov 30, 8 PM $ 0.0000392
-0.37%
$ 39,184 $ 421
Nov 30, 7 PM $ 0.0000394
-0.57%
$ 39,395 $ 422
Nov 30, 6 PM $ 0.0000395
-0.14%
$ 39,541 $ 425
Nov 30, 5 PM $ 0.0000396
-0.67%
$ 39,627 $ 424
Nov 30, 4 PM $ 0.0000399
+1.52%
$ 39,880 $ 428
Nov 30, 3 PM $ 0.0000391
+1.44%
$ 39,117 $ 397
Nov 30, 2 PM $ 0.0000385
-0.27%
$ 38,507 $ 282
Nov 30, 1 PM $ 0.0000389
+0.77%
$ 38,865 $ 282
Nov 30, 12 PM $ 0.0000386
+1.96%
$ 38,619 $ 272
Nov 30, 11 AM $ 0.0000379
-0.53%
$ 37,929 $ 257
Nov 30, 10 AM $ 0.000038
-0.17%
$ 38,049 $ 258
Nov 30, 9 AM $ 0.000038
-0.11%
$ 37,988 $ 258
Nov 30, 8 AM $ 0.0000379
+0.04%
$ 37,946 $ 258
Nov 30, 7 AM $ 0.000038
+0.47%
$ 38,031 $ 258
Nov 30, 6 AM $ 0.0000378
-0.77%
$ 37,832 $ 257
Nov 30, 5 AM $ 0.0000382
-0.44%
$ 38,189 $ 402
Nov 30, 4 AM $ 0.0000383
-0.04%
$ 38,321 $ 404
Nov 30, 3 AM $ 0.0000382
-0.06%
$ 38,191 $ 404
Nov 30, 2 AM $ 0.0000383
+1.30%
$ 38,348 $ 403
Nov 30, 1 AM $ 0.0000379
+0.50%
$ 37,902 $ 337
Nov 30, 12 AM $ 0.0000376
-0.17%
$ 37,623 $ 336
Nov 29, 11 PM $ 0.0000377
+0.04%
$ 37,710 $ 336
Nov 29, 10 PM $ 0.0000377
+1.93%
$ 37,662 $ 336
Nov 29, 9 PM $ 0.0000369
+0.02%
$ 36,909 $ 169
Nov 29, 8 PM $ 0.0000368
-0.11%
$ 36,764 $ 169
Nov 29, 7 PM $ 0.0000368
-0.10%
$ 36,775 $ 168
Nov 29, 6 PM $ 0.0000367
-1.17%
$ 36,701 $ 168
Nov 29, 5 PM $ 0.000037
-0.90%
$ 36,955 $ 170
Nov 29, 4 PM $ 0.0000373
+0.20%
$ 37,303 $ 170
Nov 29, 3 PM $ 0.0000373
+0.39%
$ 37,273 $ 172
Nov 29, 2 PM $ 0.0000371
-0.01%
$ 37,111 $ 172
Nov 29, 1 PM $ 0.0000372
+0.22%
$ 37,175 $ 172
Nov 29, 12 PM $ 0.0000372
+1.22%
$ 37,150 $ 172
Nov 29, 11 AM $ 0.000037
-0.09%
$ 37,016 $ 228
Nov 29, 10 AM $ 0.0000372
+0.27%
$ 37,153 $ 596
Nov 29, 9 AM $ 0.0000371
-0.79%
$ 37,109 $ 599
Nov 29, 8 AM $ 0.0000375
-0.13%
$ 37,537 $ 678
Nov 29, 7 AM $ 0.0000377
+0.39%
$ 37,661 $ 681
Nov 29, 6 AM $ 0.0000375
+2.75%
$ 37,517 $ 680
Nov 29, 5 AM $ 0.0000363
-0.74%
$ 36,259 $ 512
Nov 29, 4 AM $ 0.0000365
+0.11%
$ 36,468 $ 512
Nov 29, 3 AM $ 0.0000366
+0.12%
$ 36,561 $ 608
Nov 29, 2 AM $ 0.0000365
-0.36%
$ 36,469 $ 847
Nov 29, 1 AM $ 0.0000366
-0.26%
$ 36,571 $ 979
Nov 29, 12 AM $ 0.0000367
+0.62%
$ 36,745 $ 981
Nov 28, 11 PM $ 0.0000366
-0.02%
$ 36,591 $ 977
Nov 28, 10 PM $ 0.0000366
-0.19%
$ 36,585 $ 979
Nov 28, 9 PM $ 0.0000367
+0.14%
$ 36,720 $ 980
Nov 28, 8 PM $ 0.0000366
-0.32%
$ 36,589 $ 981