CHARLES Historical Data

KING Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000367
+0.27%
$ 36,717 $ 982
Nov 28, 6 PM $ 0.0000364
-0.70%
$ 36,413 $ 979
Nov 28, 5 PM $ 0.0000365
-1.65%
$ 36,527 $ 981
Nov 28, 4 PM $ 0.0000371
-1.64%
$ 37,138 $ 993
Nov 28, 3 PM $ 0.0000379
-1.22%
$ 37,914 $ 1,008
Nov 28, 2 PM $ 0.0000384
+0.55%
$ 38,394 $ 1,015
Nov 28, 1 PM $ 0.0000381
+0.85%
$ 38,136 $ 1,009
Nov 28, 12 PM $ 0.0000379
+0.14%
$ 37,871 $ 1,000
Nov 28, 11 AM $ 0.0000375
+3.12%
$ 37,487 $ 974
Nov 28, 10 AM $ 0.000037
+0.24%
$ 37,027 $ 600
Nov 28, 9 AM $ 0.000037
+2.80%
$ 36,996 $ 597
Nov 28, 8 AM $ 0.000036
+0.65%
$ 35,951 $ 509
Nov 28, 7 AM $ 0.0000358
-0.25%
$ 35,790 $ 505
Nov 28, 6 AM $ 0.0000359
-0.51%
$ 35,857 $ 634
Nov 28, 5 AM $ 0.000036
+0.31%
$ 36,034 $ 637
Nov 28, 4 AM $ 0.0000359
-0.96%
$ 35,925 $ 635
Nov 28, 3 AM $ 0.0000363
-0.45%
$ 36,253 $ 534
Nov 28, 2 AM $ 0.0000364
+0.40%
$ 36,362 $ 292
Nov 28, 1 AM $ 0.0000363
-0.74%
$ 36,286 $ 161
Nov 28, 12 AM $ 0.0000366
+0.06%
$ 36,588 $ 162
Nov 27, 11 PM $ 0.0000365
-0.16%
$ 36,542 $ 162
Nov 27, 10 PM $ 0.0000367
-0.35%
$ 36,747 $ 163
Nov 27, 9 PM $ 0.000037
-0.21%
$ 36,963 $ 164
Nov 27, 8 PM $ 0.000037
-0.09%
$ 37,009 $ 165
Nov 27, 7 PM $ 0.000037
-0.27%
$ 37,001 $ 165
Nov 27, 6 PM $ 0.000037
+0.76%
$ 37,030 $ 165
Nov 27, 5 PM $ 0.0000368
+0.01%
$ 36,795 $ 163
Nov 27, 4 PM $ 0.0000369
-0.06%
$ 36,887 $ 176
Nov 27, 3 PM $ 0.0000368
+0.43%
$ 36,838 $ 176
Nov 27, 2 PM $ 0.0000367
+0.14%
$ 36,674 $ 175
Nov 27, 1 PM $ 0.0000367
-0.08%
$ 36,660 $ 175
Nov 27, 12 PM $ 0.0000367
-1.43%
$ 36,697 $ 175
Nov 27, 11 AM $ 0.0000372
+0.02%
$ 37,192 $ 141
Nov 27, 10 AM $ 0.0000371
-0.58%
$ 37,134 $ 305
Nov 27, 9 AM $ 0.0000374
+0.23%
$ 37,392 $ 307
Nov 27, 8 AM $ 0.0000373
-1.08%
$ 37,327 $ 306
Nov 27, 7 AM $ 0.0000377
-1.77%
$ 37,703 $ 563
Nov 27, 6 AM $ 0.0000383
+0.66%
$ 38,323 $ 432
Nov 27, 5 AM $ 0.0000381
-0.07%
$ 38,091 $ 429
Nov 27, 4 AM $ 0.0000381
+0.25%
$ 38,113 $ 429
Nov 27, 3 AM $ 0.0000381
-0.46%
$ 38,114 $ 428
Nov 27, 2 AM $ 0.0000384
+0.92%
$ 38,364 $ 431
Nov 27, 1 AM $ 0.000038
-0.62%
$ 37,990 $ 428
Nov 27, 12 AM $ 0.0000381
-0.04%
$ 38,102 $ 430
Nov 26, 11 PM $ 0.000038
-0.37%
$ 38,049 $ 430
Nov 26, 10 PM $ 0.0000382
-0.43%
$ 38,239 $ 431
Nov 26, 9 PM $ 0.0000384
+0.90%
$ 38,386 $ 433
Nov 26, 8 PM $ 0.0000381
-0.71%
$ 38,123 $ 429
Nov 26, 7 PM $ 0.0000385
+0.16%
$ 38,502 $ 433
Nov 26, 6 PM $ 0.0000382
+1.69%
$ 38,162 $ 434