CHARLES Historical Data

KING Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000372
+2.72%
$ 37,171 $ 423
Nov 26, 4 PM $ 0.0000364
+1.01%
$ 36,394 $ 502
Nov 26, 3 PM $ 0.0000362
-0.60%
$ 36,213 $ 805
Nov 26, 2 PM $ 0.0000361
+0.08%
$ 36,142 $ 814
Nov 26, 1 PM $ 0.0000361
+0.55%
$ 36,065 $ 807
Nov 26, 12 PM $ 0.0000359
-0.59%
$ 35,913 $ 801
Nov 26, 11 AM $ 0.0000361
+0.43%
$ 36,122 $ 807
Nov 26, 10 AM $ 0.0000359
+0.36%
$ 35,916 $ 651
Nov 26, 9 AM $ 0.0000358
-1.23%
$ 35,839 $ 647
Nov 26, 8 AM $ 0.0000362
+1.82%
$ 36,233 $ 656
Nov 26, 7 AM $ 0.0000356
+0.38%
$ 35,572 $ 417
Nov 26, 6 AM $ 0.0000354
-0.11%
$ 35,357 $ 416
Nov 26, 5 AM $ 0.0000353
+0.42%
$ 35,346 $ 415
Nov 26, 4 AM $ 0.0000353
-0.01%
$ 35,268 $ 713
Nov 26, 3 AM $ 0.0000354
-0.36%
$ 35,393 $ 715
Nov 26, 2 AM $ 0.0000355
-0.42%
$ 35,499 $ 720
Nov 26, 1 AM $ 0.0000356
+0.31%
$ 35,629 $ 722
Nov 26, 12 AM $ 0.0000355
+0.19%
$ 35,484 $ 1,027
Nov 25, 11 PM $ 0.0000355
-0.07%
$ 35,476 $ 1,023
Nov 25, 10 PM $ 0.0000355
+0.45%
$ 35,477 $ 1,016
Nov 25, 9 PM $ 0.0000352
-0.36%
$ 35,249 $ 1,011
Nov 25, 8 PM $ 0.0000352
+0.78%
$ 35,188 $ 1,013
Nov 25, 7 PM $ 0.0000347
-1.34%
$ 34,728 $ 1,000
Nov 25, 6 PM $ 0.0000352
-0.43%
$ 35,154 $ 1,008
Nov 25, 5 PM $ 0.0000354
+2.18%
$ 35,376 $ 1,011
Nov 25, 4 PM $ 0.0000347
+4.02%
$ 34,677 $ 1,256
Nov 25, 3 PM $ 0.0000333
-1.11%
$ 33,294 $ 864
Nov 25, 2 PM $ 0.0000342
+0.03%
$ 34,154 $ 852
Nov 25, 1 PM $ 0.0000342
-0.05%
$ 34,245 $ 864
Nov 25, 12 PM $ 0.000034
-1.03%
$ 34,007 $ 867
Nov 25, 11 AM $ 0.0000343
-0.16%
$ 34,346 $ 869
Nov 25, 10 AM $ 0.0000343
+0.34%
$ 34,285 $ 1,515
Nov 25, 9 AM $ 0.0000341
-0.60%
$ 34,055 $ 1,504
Nov 25, 8 AM $ 0.0000342
-0.38%
$ 34,247 $ 1,509
Nov 25, 7 AM $ 0.0000344
-0.62%
$ 34,414 $ 1,514
Nov 25, 6 AM $ 0.0000346
-0.89%
$ 34,597 $ 1,525
Nov 25, 5 AM $ 0.0000348
-1.20%
$ 34,824 $ 1,537
Nov 25, 4 AM $ 0.0000352
+0.33%
$ 35,194 $ 1,232
Nov 25, 3 AM $ 0.0000351
-0.13%
$ 35,084 $ 1,226
Nov 25, 2 AM $ 0.000035
-0.43%
$ 35,004 $ 1,227
Nov 25, 1 AM $ 0.0000352
+1.65%
$ 35,241 $ 1,228
Nov 25, 12 AM $ 0.0000347
+0.12%
$ 34,679 $ 928
Nov 24, 11 PM $ 0.0000347
+0.04%
$ 34,671 $ 927
Nov 24, 10 PM $ 0.0000348
+0.25%
$ 34,795 $ 928
Nov 24, 9 PM $ 0.0000347
-0.08%
$ 34,677 $ 929
Nov 24, 8 PM $ 0.0000346
+0.98%
$ 34,621 $ 929
Nov 24, 7 PM $ 0.0000344
+0.06%
$ 34,420 $ 938
Nov 24, 6 PM $ 0.0000344
+0.63%
$ 34,370 $ 941
Nov 24, 5 PM $ 0.0000341
-1.17%
$ 34,149 $ 935
Nov 24, 4 PM $ 0.0000346
+1.17%
$ 34,638 $ 649