CHARLES Historical Data

KING Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000034
+1.70%
$ 34,047 $ 643
Nov 24, 2 PM $ 0.0000336
-0.67%
$ 33,641 $ 635
Nov 24, 1 PM $ 0.0000341
+2.68%
$ 34,125 $ 777
Nov 24, 12 PM $ 0.0000335
-0.08%
$ 33,454 $ 1,098
Nov 24, 11 AM $ 0.0000335
-6.60%
$ 33,528 $ 1,107
Nov 24, 10 AM $ 0.0000359
-0.14%
$ 35,887 $ 494
Nov 24, 9 AM $ 0.0000359
-0.35%
$ 35,930 $ 495
Nov 24, 8 AM $ 0.0000363
-0.36%
$ 36,299 $ 496
Nov 24, 7 AM $ 0.0000367
+0.63%
$ 36,703 $ 501
Nov 24, 6 AM $ 0.0000365
-1.80%
$ 36,515 $ 502
Nov 24, 5 AM $ 0.0000371
+1.43%
$ 37,145 $ 512
Nov 24, 4 AM $ 0.0000366
-1.63%
$ 36,606 $ 504
Nov 24, 3 AM $ 0.0000373
+0.31%
$ 37,255 $ 1,163
Nov 24, 2 AM $ 0.000037
+1.81%
$ 37,016 $ 1,161
Nov 24, 1 AM $ 0.0000364
-0.50%
$ 36,394 $ 1,136
Nov 24, 12 AM $ 0.0000365
+0.02%
$ 36,531 $ 1,143
Nov 23, 11 PM $ 0.0000364
-1.49%
$ 36,444 $ 1,142
Nov 23, 10 PM $ 0.0000369
-0.24%
$ 36,937 $ 1,156
Nov 23, 9 PM $ 0.000037
+0.18%
$ 37,033 $ 1,157
Nov 23, 8 PM $ 0.0000369
+0.04%
$ 36,949 $ 1,159
Nov 23, 7 PM $ 0.000037
+0.26%
$ 36,962 $ 1,140
Nov 23, 6 PM $ 0.0000369
+1.14%
$ 36,907 $ 1,138
Nov 23, 5 PM $ 0.0000367
-0.76%
$ 36,711 $ 1,181
Nov 23, 4 PM $ 0.0000371
+1.23%
$ 37,119 $ 1,198
Nov 23, 3 PM $ 0.0000371
+2.85%
$ 37,100 $ 1,213
Nov 23, 2 PM $ 0.000036
-0.05%
$ 36,003 $ 1,197
Nov 23, 1 PM $ 0.0000363
-3.45%
$ 36,262 $ 1,070
Nov 23, 12 PM $ 0.0000373
+0.47%
$ 37,348 $ 726
Nov 23, 11 AM $ 0.0000369
+0.39%
$ 36,906 $ 1,893
Nov 23, 10 AM $ 0.000037
-0.43%
$ 36,972 $ 1,872
Nov 23, 9 AM $ 0.0000372
+0.84%
$ 37,229 $ 1,891
Nov 23, 8 AM $ 0.0000367
-0.55%
$ 36,747 $ 1,880
Nov 23, 7 AM $ 0.0000367
-0.15%
$ 36,696 $ 1,882
Nov 23, 6 AM $ 0.000037
-1.73%
$ 36,960 $ 3,100
Nov 23, 5 AM $ 0.0000369
-0.78%
$ 36,934 $ 3,174
Nov 23, 4 AM $ 0.0000374
-4.95%
$ 37,404 $ 3,146
Nov 23, 3 AM $ 0.0000393
-0.78%
$ 39,345 $ 2,492
Nov 23, 2 AM $ 0.0000397
+0.90%
$ 39,657 $ 2,512
Nov 23, 1 AM $ 0.0000392
+1.01%
$ 39,164 $ 2,490
Nov 23, 12 AM $ 0.0000389
+0.34%
$ 38,900 $ 2,458
Nov 22, 11 PM $ 0.0000388
+0.19%
$ 38,830 $ 2,462
Nov 22, 10 PM $ 0.0000387
+0.59%
$ 38,669 $ 2,462
Nov 22, 9 PM $ 0.0000383
-0.39%
$ 38,309 $ 2,442
Nov 22, 8 PM $ 0.0000386
-0.16%
$ 38,561 $ 2,437
Nov 22, 7 PM $ 0.0000386
-0.53%
$ 38,648 $ 2,447
Nov 22, 6 PM $ 0.0000388
-1.57%
$ 38,767 $ 2,462
Nov 22, 5 PM $ 0.0000394
-0.62%
$ 39,431 $ 2,401
Nov 22, 4 PM $ 0.0000395
+1.08%
$ 39,481 $ 2,453
Nov 22, 3 PM $ 0.0000392
+0.36%
$ 39,197 $ 3,216
Nov 22, 2 PM $ 0.0000392
+0.82%
$ 39,174 $ 3,234