CHARLES Historical Data

KING Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000387
-0.07%
$ 38,723 $ 3,217
Nov 22, 12 PM $ 0.0000389
-7.63%
$ 38,860 $ 3,208
Nov 22, 11 AM $ 0.0000447
+0.81%
$ 44,679 $ 2,099
Nov 22, 10 AM $ 0.0000444
-0.73%
$ 44,431 $ 2,082
Nov 22, 9 AM $ 0.0000447
+0.91%
$ 44,738 $ 2,114
Nov 22, 8 AM $ 0.0000443
-1.66%
$ 44,281 $ 2,094
Nov 22, 7 AM $ 0.000045
-0.05%
$ 44,993 $ 2,127
Nov 22, 6 AM $ 0.000045
-9.69%
$ 45,008 $ 2,126
Nov 22, 5 AM $ 0.0000499
-0.30%
$ 49,855 $ 892
Nov 22, 4 AM $ 0.0000499
-1.05%
$ 49,884 $ 891
Nov 22, 3 AM $ 0.0000505
-0.18%
$ 50,459 $ 898
Nov 22, 2 AM $ 0.0000513
-1.37%
$ 51,337 $ 900
Nov 22, 1 AM $ 0.000052
+0.77%
$ 52,024 $ 914
Nov 22, 12 AM $ 0.0000511
-0.99%
$ 51,122 $ 935
Nov 21, 11 PM $ 0.0000515
+1.30%
$ 51,482 $ 929
Nov 21, 10 PM $ 0.0000512
-1.25%
$ 51,158 $ 914
Nov 21, 9 PM $ 0.0000517
+1.10%
$ 51,703 $ 932
Nov 21, 8 PM $ 0.0000509
-1.12%
$ 50,939 $ 944
Nov 21, 7 PM $ 0.0000519
-0.74%
$ 51,851 $ 950
Nov 21, 6 PM $ 0.0000519
-0.55%
$ 51,888 $ 968
Nov 21, 5 PM $ 0.0000521
+3.25%
$ 52,107 $ 994
Nov 21, 4 PM $ 0.0000505
-6.90%
$ 50,476 $ 945
Nov 21, 3 PM $ 0.0000541
-3.69%
$ 54,059 $ 128
Nov 21, 2 PM $ 0.0000561
+0.36%
$ 56,120 $ 267
Nov 21, 1 PM $ 0.0000556
+0.69%
$ 55,617 $ 266
Nov 21, 12 PM $ 0.0000548
+0.75%
$ 54,840 $ 263
Nov 21, 11 AM $ 0.0000539
-0.12%
$ 53,934 $ 260
Nov 21, 10 AM $ 0.0000543
-1.91%
$ 54,260 $ 260
Nov 21, 9 AM $ 0.0000555
-0.91%
$ 55,473 $ 251
Nov 21, 8 AM $ 0.0000559
+0.66%
$ 55,896 $ 276
Nov 21, 7 AM $ 0.0000554
-3.58%
$ 55,404 $ 301
Nov 21, 6 AM $ 0.0000572
-0.98%
$ 57,201 $ 343
Nov 21, 5 AM $ 0.0000571
+0.35%
$ 57,052 $ 345
Nov 21, 4 AM $ 0.0000565
-1.82%
$ 56,499 $ 667
Nov 21, 3 AM $ 0.0000575
+0.19%
$ 57,469 $ 677
Nov 21, 2 AM $ 0.0000576
-1.05%
$ 57,557 $ 772
Nov 21, 1 AM $ 0.0000581
-1.39%
$ 58,107 $ 796
Nov 21, 12 AM $ 0.0000591
+0.58%
$ 59,138 $ 798
Nov 20, 11 PM $ 0.0000588
-1.85%
$ 58,754 $ 797
Nov 20, 10 PM $ 0.0000595
+0.65%
$ 59,464 $ 825
Nov 20, 9 PM $ 0.000058
-0.10%
$ 58,005 $ 815
Nov 20, 8 PM $ 0.0000579
+0.38%
$ 57,915 $ 786
Nov 20, 7 PM $ 0.0000576
-0.27%
$ 57,577 $ 782
Nov 20, 6 PM $ 0.000058
-0.34%
$ 58,017 $ 837
Nov 20, 5 PM $ 0.0000586
-5.27%
$ 58,610 $ 810
Nov 20, 4 PM $ 0.0000621
-4.88%
$ 62,075 $ 796
Nov 20, 3 PM $ 0.0000651
-0.97%
$ 65,114 $ 936
Nov 20, 2 PM $ 0.0000659
-0.27%
$ 65,905 $ 831
Nov 20, 1 PM $ 0.0000665
+0.10%
$ 66,491 $ 1,105
Nov 20, 12 PM $ 0.0000665
-0.12%
$ 66,460 $ 1,111