CHARLES Historical Data

KING Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000664
-0.18%
$ 66,445 $ 1,194
Nov 20, 10 AM $ 0.0000665
+0.13%
$ 66,454 $ 1,670
Nov 20, 9 AM $ 0.0000667
-1.15%
$ 66,690 $ 1,796
Nov 20, 8 AM $ 0.0000675
-1.60%
$ 67,486 $ 2,402
Nov 20, 7 AM $ 0.0000685
+0.65%
$ 68,493 $ 3,391
Nov 20, 6 AM $ 0.0000683
-0.17%
$ 68,297 $ 3,409
Nov 20, 5 AM $ 0.0000684
-0.08%
$ 68,377 $ 4,754
Nov 20, 4 AM $ 0.0000692
-0.61%
$ 69,165 $ 4,807
Nov 20, 3 AM $ 0.0000696
-1.60%
$ 69,575 $ 5,188
Nov 20, 2 AM $ 0.0000707
+2.80%
$ 70,712 $ 6,031
Nov 20, 1 AM $ 0.0000685
+1.09%
$ 68,548 $ 8,734
Nov 20, 12 AM $ 0.0000678
+0.84%
$ 67,816 $ 8,663
Nov 19, 11 PM $ 0.0000673
+1.57%
$ 67,341 $ 9,505
Nov 19, 10 PM $ 0.0000662
+1.25%
$ 66,245 $ 15,458
Nov 19, 9 PM $ 0.0000653
+1.98%
$ 65,280 $ 15,472
Nov 19, 8 PM $ 0.0000641
+1.15%
$ 64,063 $ 15,138
Nov 19, 7 PM $ 0.0000634
-1.58%
$ 63,377 $ 14,982
Nov 19, 6 PM $ 0.0000646
-0.50%
$ 64,613 $ 14,880
Nov 19, 5 PM $ 0.0000648
-1.29%
$ 64,830 $ 15,000
Nov 19, 4 PM $ 0.0000661
+0.43%
$ 66,052 $ 15,171
Nov 19, 3 PM $ 0.0000673
+0.12%
$ 67,309 $ 15,269
Nov 19, 2 PM $ 0.000067
-2.32%
$ 66,963 $ 15,509
Nov 19, 1 PM $ 0.0000703
-0.58%
$ 70,306 $ 15,221
Nov 19, 12 PM $ 0.0000705
-0.21%
$ 70,496 $ 15,375
Nov 19, 11 AM $ 0.0000709
+3.28%
$ 70,936 $ 15,293
Nov 19, 10 AM $ 0.0000688
+0.00%
$ 68,768 $ 14,904
Nov 19, 9 AM $ 0.000069
-5.14%
$ 68,951 $ 14,790
Nov 19, 8 AM $ 0.0000729
-7.87%
$ 72,852 $ 14,260
Nov 19, 7 AM $ 0.0000788
+0.39%
$ 78,750 $ 13,309
Nov 19, 6 AM $ 0.0000784
+3.19%
$ 78,442 $ 13,064
Nov 19, 5 AM $ 0.0000735
+0.90%
$ 73,487 $ 11,678
Nov 18, 11 PM $ 0.0000375
+0.00%
$ 37,473 $ 7
Nov 18, 10 PM $ 0.0000373
+0.59%
$ 37,350 $ 7
Nov 18, 9 PM $ 0.0000374
-0.19%
$ 37,428 $ 7
Nov 18, 8 PM $ 0.0000376
+0.24%
$ 37,573 $ 7
Nov 18, 7 PM $ 0.0000376
+0.22%
$ 37,592 $ 15
Nov 18, 6 PM $ 0.0000374
+0.47%
$ 37,424 $ 15
Nov 18, 5 PM $ 0.0000372
-0.81%
$ 37,154 $ 114
Nov 18, 4 PM $ 0.0000375
+0.91%
$ 37,461 $ 114
Nov 18, 3 PM $ 0.0000375
+1.86%
$ 37,476 $ 113
Nov 18, 2 PM $ 0.000037
+0.93%
$ 36,962 $ 112
Nov 18, 11 AM $ 0.0000365
-0.60%
$ 36,456 $ 112
Nov 18, 10 AM $ 0.0000366
+0.77%
$ 36,559 $ 112
Nov 18, 9 AM $ 0.0000365
+0.44%
$ 36,541 $ 111
Nov 18, 8 AM $ 0.0000363
+0.00%
$ 36,303 $ 111
Nov 18, 7 AM $ 0.000036
-0.25%
$ 35,976 $ 111
Nov 18, 6 AM $ 0.0000361
+0.09%
$ 36,097 $ 110
Nov 18, 5 AM $ 0.000036
+1.88%
$ 35,976 $ 110
Nov 18, 4 AM $ 0.0000356
+1.46%
$ 35,648 $ 108
Nov 18, 3 AM $ 0.0000351
-0.37%
$ 35,142 $ 107