CHARLES Historical Data

KING Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000035
+0.63%
$ 35,026 $ 109
Nov 18, 1 AM $ 0.000035
+1.08%
$ 34,995 $ 126
Nov 18, 12 AM $ 0.0000345
-0.35%
$ 34,509 $ 125
Nov 17, 11 PM $ 0.0000347
-0.68%
$ 34,669 $ 125
Nov 17, 10 PM $ 0.0000349
+1.06%
$ 34,926 $ 126
Nov 17, 9 PM $ 0.0000346
+0.10%
$ 34,591 $ 125
Nov 17, 8 PM $ 0.0000344
-0.80%
$ 34,431 $ 125
Nov 17, 7 PM $ 0.0000348
-0.89%
$ 34,779 $ 111
Nov 17, 6 PM $ 0.0000355
-1.45%
$ 35,534 $ 112
Nov 17, 5 PM $ 0.0000365
+0.61%
$ 36,549 $ 20
Nov 17, 4 PM $ 0.0000369
-1.34%
$ 36,880 $ 20
Nov 17, 3 PM $ 0.0000377
+1.94%
$ 37,700 $ 21
Nov 17, 2 PM $ 0.0000371
-1.92%
$ 37,089 $ 21
Nov 17, 1 PM $ 0.000038
-0.55%
$ 37,954 $ 21
Nov 17, 12 PM $ 0.0000381
-0.36%
$ 38,128 $ 29
Nov 17, 11 AM $ 0.0000382
+0.25%
$ 38,240 $ 29
Nov 17, 10 AM $ 0.0000382
+0.18%
$ 38,179 $ 29
Nov 17, 9 AM $ 0.0000379
-0.35%
$ 37,930 $ 29
Nov 17, 8 AM $ 0.000038
-0.08%
$ 37,999 $ 28
Nov 17, 7 AM $ 0.000038
+0.16%
$ 37,999 $ 28
Nov 17, 6 AM $ 0.0000378
+0.16%
$ 37,812 $ 28
Nov 17, 5 AM $ 0.0000377
-0.12%
$ 37,747 $ 28
Nov 17, 4 AM $ 0.0000377
+0.00%
$ 37,698 $ 28
Nov 17, 3 AM $ 0.0000373
-0.04%
$ 37,322 $ 28
Nov 17, 2 AM $ 0.0000378
-0.38%
$ 37,768 $ 28
Nov 17, 1 AM $ 0.000038
+0.86%
$ 37,993 $ 7
Nov 17, 12 AM $ 0.0000375
-0.18%
$ 37,457 $ 7
Nov 16, 11 PM $ 0.0000375
+0.58%
$ 37,455 $ 7
Nov 16, 10 PM $ 0.0000372
+0.56%
$ 37,232 $ 7
Nov 16, 9 PM $ 0.0000371
-0.87%
$ 37,123 $ 7
Nov 16, 8 PM $ 0.0000376
+0.34%
$ 37,599 $ 240
Nov 16, 7 PM $ 0.0000375
+1.27%
$ 37,479 $ 241
Nov 16, 6 PM $ 0.0000373
+0.66%
$ 37,294 $ 238
Nov 16, 5 PM $ 0.0000371
+0.01%
$ 37,133 $ 238
Nov 16, 4 PM $ 0.0000372
-2.16%
$ 37,155 $ 268
Nov 16, 3 PM $ 0.0000381
-0.66%
$ 38,123 $ 274
Nov 16, 2 PM $ 0.0000383
+0.78%
$ 38,255 $ 278
Nov 16, 1 PM $ 0.0000382
+1.19%
$ 38,169 $ 275
Nov 16, 12 PM $ 0.0000375
-0.39%
$ 37,536 $ 270
Nov 16, 11 AM $ 0.0000377
-1.75%
$ 37,749 $ 270
Nov 16, 10 AM $ 0.0000384
+0.24%
$ 38,392 $ 275
Nov 16, 9 AM $ 0.0000382
+0.14%
$ 38,235 $ 274
Nov 16, 8 AM $ 0.0000381
-0.12%
$ 38,125 $ 273
Nov 16, 7 AM $ 0.0000381
-0.36%
$ 38,088 $ 273
Nov 16, 6 AM $ 0.0000382
+0.24%
$ 38,173 $ 277
Nov 16, 5 AM $ 0.0000381
+0.28%
$ 38,072 $ 276
Nov 16, 4 AM $ 0.0000379
-0.24%
$ 37,889 $ 275
Nov 16, 3 AM $ 0.0000379
+0.42%
$ 37,935 $ 275
Nov 16, 2 AM $ 0.0000377
+1.57%
$ 37,725 $ 273
Nov 16, 1 AM $ 0.0000372
-0.70%
$ 37,233 $ 269