CHARLES Historical Data

KING Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000373
-0.73%
$ 37,349 $ 277
Nov 15, 11 PM $ 0.0000377
+0.40%
$ 37,663 $ 278
Nov 15, 10 PM $ 0.0000375
+0.00%
$ 37,452 $ 278
Nov 15, 9 PM $ 0.0000376
+1.63%
$ 37,620 $ 277
Nov 15, 8 PM $ 0.000037
-0.62%
$ 37,008 $ 48
Nov 15, 7 PM $ 0.0000374
-0.12%
$ 37,392 $ 48
Nov 15, 6 PM $ 0.0000374
-0.37%
$ 37,426 $ 48
Nov 15, 5 PM $ 0.0000374
-0.39%
$ 37,442 $ 54
Nov 15, 4 PM $ 0.0000377
-0.20%
$ 37,720 $ 22
Nov 15, 3 PM $ 0.0000371
+0.22%
$ 37,122 $ 23
Nov 15, 2 PM $ 0.0000372
-0.17%
$ 37,160 $ 21
Nov 15, 1 PM $ 0.000037
+0.32%
$ 36,981 $ 22
Nov 15, 12 PM $ 0.0000369
+0.36%
$ 36,925 $ 21
Nov 15, 11 AM $ 0.0000369
-0.47%
$ 36,910 $ 380
Nov 15, 10 AM $ 0.000037
-0.14%
$ 36,954 $ 383
Nov 15, 9 AM $ 0.0000371
+0.28%
$ 37,119 $ 382
Nov 15, 8 AM $ 0.0000372
-0.63%
$ 37,185 $ 384
Nov 15, 7 AM $ 0.0000375
+0.13%
$ 37,492 $ 388
Nov 15, 6 AM $ 0.0000377
+0.32%
$ 37,679 $ 418
Nov 15, 5 AM $ 0.0000375
+0.41%
$ 37,476 $ 420
Nov 15, 4 AM $ 0.0000373
-0.40%
$ 37,321 $ 418
Nov 15, 3 AM $ 0.0000375
+0.21%
$ 37,489 $ 420
Nov 15, 2 AM $ 0.0000374
+0.56%
$ 37,405 $ 419
Nov 15, 1 AM $ 0.0000371
+0.43%
$ 37,129 $ 417
Nov 15, 12 AM $ 0.0000369
+0.67%
$ 36,887 $ 413
Nov 14, 11 PM $ 0.0000366
-1.14%
$ 36,628 $ 458
Nov 14, 10 PM $ 0.0000371
+0.45%
$ 37,087 $ 457
Nov 14, 9 PM $ 0.0000369
-0.81%
$ 36,926 $ 456
Nov 14, 8 PM $ 0.0000376
-0.84%
$ 37,635 $ 447
Nov 14, 7 PM $ 0.0000379
+1.02%
$ 37,901 $ 498
Nov 14, 6 PM $ 0.0000376
-0.03%
$ 37,616 $ 492
Nov 14, 5 PM $ 0.000038
-0.87%
$ 37,965 $ 575
Nov 14, 4 PM $ 0.0000383
+0.13%
$ 38,304 $ 572
Nov 14, 3 PM $ 0.0000378
-0.54%
$ 37,848 $ 1,659
Nov 14, 2 PM $ 0.0000381
+3.99%
$ 38,055 $ 1,650
Nov 14, 1 PM $ 0.0000366
-0.73%
$ 36,563 $ 2,474
Nov 14, 12 PM $ 0.0000368
-4.28%
$ 36,835 $ 2,491
Nov 14, 11 AM $ 0.0000385
-1.07%
$ 38,484 $ 2,183
Nov 14, 10 AM $ 0.000039
+1.16%
$ 38,978 $ 2,206
Nov 14, 9 AM $ 0.0000386
-0.52%
$ 38,596 $ 2,185
Nov 14, 8 AM $ 0.0000389
-0.73%
$ 38,943 $ 2,278
Nov 14, 7 AM $ 0.0000392
+1.92%
$ 39,232 $ 2,304
Nov 14, 6 AM $ 0.0000385
-1.85%
$ 38,494 $ 2,223
Nov 14, 5 AM $ 0.0000391
+0.89%
$ 39,099 $ 2,495
Nov 14, 4 AM $ 0.0000387
-2.04%
$ 38,693 $ 2,536
Nov 14, 3 AM $ 0.0000396
-0.46%
$ 39,567 $ 2,585
Nov 14, 2 AM $ 0.0000399
+0.99%
$ 39,868 $ 2,601
Nov 14, 1 AM $ 0.0000396
+0.38%
$ 39,570 $ 2,583
Nov 14, 12 AM $ 0.0000395
-1.07%
$ 39,495 $ 2,579
Nov 13, 11 PM $ 0.0000402
+1.31%
$ 40,240 $ 2,566