CHARLES Historical Data

KING Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000398
+1.67%
$ 39,779 $ 2,540
Nov 13, 9 PM $ 0.0000391
-0.62%
$ 39,057 $ 2,502
Nov 13, 8 PM $ 0.0000393
-1.27%
$ 39,279 $ 2,513
Nov 13, 7 PM $ 0.0000398
-1.32%
$ 39,808 $ 2,486
Nov 13, 6 PM $ 0.0000402
-5.96%
$ 40,180 $ 2,521
Nov 13, 5 PM $ 0.0000428
-1.71%
$ 42,814 $ 2,496
Nov 13, 4 PM $ 0.0000437
-1.14%
$ 43,687 $ 2,544
Nov 13, 3 PM $ 0.0000443
-0.14%
$ 44,321 $ 1,406
Nov 13, 2 PM $ 0.0000443
+7.12%
$ 44,299 $ 1,412
Nov 13, 1 PM $ 0.0000413
-1.56%
$ 41,274 $ 434
Nov 13, 12 PM $ 0.000042
+0.36%
$ 41,959 $ 440
Nov 13, 11 AM $ 0.0000418
+0.39%
$ 41,754 $ 438
Nov 13, 10 AM $ 0.0000415
+0.08%
$ 41,550 $ 436
Nov 13, 9 AM $ 0.0000415
+0.68%
$ 41,530 $ 451
Nov 13, 8 AM $ 0.0000413
+0.18%
$ 41,271 $ 363
Nov 13, 7 AM $ 0.0000412
-0.53%
$ 41,227 $ 378
Nov 13, 6 AM $ 0.0000415
+0.39%
$ 41,461 $ 380
Nov 13, 5 AM $ 0.0000406
+0.05%
$ 40,592 $ 135
Nov 13, 4 AM $ 0.0000406
-0.55%
$ 40,557 $ 58
Nov 13, 3 AM $ 0.0000407
+0.95%
$ 40,668 $ 134
Nov 13, 2 AM $ 0.0000402
+0.00%
$ 40,243 $ 132
Nov 13, 1 AM $ 0.0000404
+0.34%
$ 40,366 $ 132
Nov 13, 12 AM $ 0.0000405
+0.45%
$ 40,485 $ 140
Nov 12, 11 PM $ 0.0000403
-0.20%
$ 40,348 $ 136
Nov 12, 10 PM $ 0.0000403
-0.53%
$ 40,329 $ 136
Nov 12, 9 PM $ 0.0000405
+0.14%
$ 40,539 $ 137
Nov 12, 8 PM $ 0.0000405
+0.59%
$ 40,469 $ 136
Nov 12, 7 PM $ 0.00004
-1.23%
$ 39,950 $ 136
Nov 12, 6 PM $ 0.0000405
+0.24%
$ 40,483 $ 142
Nov 12, 5 PM $ 0.0000407
+0.87%
$ 40,673 $ 156
Nov 12, 4 PM $ 0.0000405
-1.51%
$ 40,511 $ 156
Nov 12, 3 PM $ 0.0000412
-1.20%
$ 41,186 $ 159
Nov 12, 2 PM $ 0.0000421
-0.55%
$ 42,127 $ 180
Nov 12, 1 PM $ 0.0000422
+0.12%
$ 42,169 $ 183
Nov 12, 12 PM $ 0.0000421
-0.17%
$ 42,056 $ 168
Nov 12, 11 AM $ 0.0000422
-0.04%
$ 42,162 $ 168
Nov 12, 10 AM $ 0.000042
+0.59%
$ 42,020 $ 171
Nov 12, 9 AM $ 0.0000418
+0.15%
$ 41,772 $ 153
Nov 12, 8 AM $ 0.0000416
+0.88%
$ 41,607 $ 231
Nov 12, 7 AM $ 0.0000414
-0.04%
$ 41,353 $ 212
Nov 12, 6 AM $ 0.0000415
+0.44%
$ 41,542 $ 213
Nov 12, 5 AM $ 0.0000413
+0.64%
$ 41,297 $ 202
Nov 12, 4 AM $ 0.0000411
-0.54%
$ 41,087 $ 808
Nov 12, 3 AM $ 0.0000412
+0.19%
$ 41,188 $ 736
Nov 12, 2 AM $ 0.0000412
-0.59%
$ 41,185 $ 732
Nov 12, 1 AM $ 0.0000414
-0.96%
$ 41,381 $ 738
Nov 12, 12 AM $ 0.0000417
-0.14%
$ 41,689 $ 727
Nov 11, 11 PM $ 0.000042
-0.92%
$ 41,986 $ 726
Nov 11, 10 PM $ 0.0000424
+0.42%
$ 42,399 $ 737
Nov 11, 9 PM $ 0.0000423
+0.08%
$ 42,347 $ 734