CHARLES Historical Data

KING Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0000424
-0.86%
$ 42,407 $ 736
Nov 11, 7 PM $ 0.0000428
+0.72%
$ 42,807 $ 748
Nov 11, 6 PM $ 0.0000424
-1.23%
$ 42,430 $ 747
Nov 11, 5 PM $ 0.000043
-1.05%
$ 43,031 $ 731
Nov 11, 4 PM $ 0.0000433
-0.14%
$ 43,334 $ 740
Nov 11, 3 PM $ 0.0000435
+0.90%
$ 43,519 $ 766
Nov 11, 2 PM $ 0.0000434
-0.63%
$ 43,354 $ 752
Nov 11, 1 PM $ 0.0000435
+0.13%
$ 43,537 $ 761
Nov 11, 12 PM $ 0.0000436
-0.34%
$ 43,559 $ 758
Nov 11, 11 AM $ 0.0000437
+0.31%
$ 43,715 $ 763
Nov 11, 10 AM $ 0.0000436
-1.31%
$ 43,620 $ 757
Nov 11, 9 AM $ 0.0000442
+0.44%
$ 44,213 $ 761
Nov 11, 8 AM $ 0.000044
-0.26%
$ 43,981 $ 680
Nov 11, 7 AM $ 0.0000441
+0.16%
$ 44,096 $ 681
Nov 11, 6 AM $ 0.0000442
-0.39%
$ 44,242 $ 1,037
Nov 11, 5 AM $ 0.0000444
+6.83%
$ 44,396 $ 1,046
Nov 11, 4 AM $ 0.0000418
-0.74%
$ 41,794 $ 398
Nov 11, 3 AM $ 0.0000422
+0.01%
$ 42,220 $ 403
Nov 11, 2 AM $ 0.0000422
+1.22%
$ 42,165 $ 404
Nov 11, 1 AM $ 0.0000415
+0.36%
$ 41,522 $ 399
Nov 11, 12 AM $ 0.0000413
-0.76%
$ 41,345 $ 396
Nov 10, 11 PM $ 0.0000416
+0.23%
$ 41,577 $ 399
Nov 10, 10 PM $ 0.0000412
+0.47%
$ 41,241 $ 397
Nov 10, 9 PM $ 0.0000413
-0.72%
$ 41,348 $ 393
Nov 10, 8 PM $ 0.0000417
+0.12%
$ 41,654 $ 398
Nov 10, 7 PM $ 0.0000413
-0.56%
$ 41,281 $ 410
Nov 10, 6 PM $ 0.0000415
-0.62%
$ 41,523 $ 409
Nov 10, 5 PM $ 0.0000417
+0.99%
$ 41,696 $ 412
Nov 10, 4 PM $ 0.0000413
-0.42%
$ 41,302 $ 407
Nov 10, 3 PM $ 0.0000415
+0.01%
$ 41,470 $ 384
Nov 10, 2 PM $ 0.0000418
-1.01%
$ 41,841 $ 384
Nov 10, 1 PM $ 0.0000424
+1.13%
$ 42,369 $ 391
Nov 10, 12 PM $ 0.0000417
-2.34%
$ 41,726 $ 388
Nov 10, 11 AM $ 0.0000427
-0.06%
$ 42,652 $ 389
Nov 10, 10 AM $ 0.0000426
-0.63%
$ 42,644 $ 388
Nov 10, 9 AM $ 0.0000427
+1.19%
$ 42,688 $ 407
Nov 10, 8 AM $ 0.0000421
-2.64%
$ 42,139 $ 400
Nov 10, 7 AM $ 0.0000433
+0.17%
$ 43,331 $ 39
Nov 10, 6 AM $ 0.0000431
-0.41%
$ 43,088 $ 39
Nov 10, 5 AM $ 0.0000432
+0.03%
$ 43,247 $ 70
Nov 10, 4 AM $ 0.0000432
-0.31%
$ 43,203 $ 70
Nov 10, 3 AM $ 0.0000433
+0.53%
$ 43,343 $ 406
Nov 10, 2 AM $ 0.0000432
-0.18%
$ 43,174 $ 404
Nov 10, 1 AM $ 0.000043
-0.62%
$ 43,049 $ 434
Nov 10, 12 AM $ 0.000043
+1.34%
$ 42,997 $ 434
Nov 9, 11 PM $ 0.0000424
-0.49%
$ 42,409 $ 425
Nov 9, 10 PM $ 0.0000425
-0.33%
$ 42,481 $ 427
Nov 9, 9 PM $ 0.0000426
-0.40%
$ 42,600 $ 427
Nov 9, 8 PM $ 0.0000428
+0.19%
$ 42,833 $ 429
Nov 9, 7 PM $ 0.0000428
+1.54%
$ 42,761 $ 411