CHARLES Historical Data

KING Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000042
+0.31%
$ 41,951 $ 404
Nov 9, 5 PM $ 0.0000418
-0.56%
$ 41,848 $ 402
Nov 9, 4 PM $ 0.000042
-1.54%
$ 42,035 $ 404
Nov 9, 3 PM $ 0.0000428
+1.60%
$ 42,769 $ 401
Nov 9, 2 PM $ 0.0000424
+0.99%
$ 42,355 $ 395
Nov 9, 1 PM $ 0.0000419
+0.39%
$ 41,894 $ 394
Nov 9, 12 PM $ 0.0000417
+0.17%
$ 41,730 $ 458
Nov 9, 11 AM $ 0.0000416
+0.46%
$ 41,599 $ 458
Nov 9, 10 AM $ 0.0000413
+0.47%
$ 41,269 $ 455
Nov 9, 9 AM $ 0.0000412
-0.02%
$ 41,165 $ 441
Nov 9, 8 AM $ 0.0000412
-0.08%
$ 41,209 $ 442
Nov 9, 7 AM $ 0.0000411
+0.17%
$ 41,073 $ 447
Nov 9, 6 AM $ 0.000041
+0.31%
$ 40,999 $ 445
Nov 9, 5 AM $ 0.0000409
+0.54%
$ 40,894 $ 414
Nov 9, 4 AM $ 0.0000407
+2.39%
$ 40,698 $ 411
Nov 9, 3 AM $ 0.0000399
-0.19%
$ 39,915 $ 96
Nov 9, 2 AM $ 0.00004
-1.16%
$ 40,030 $ 96
Nov 9, 1 AM $ 0.0000404
-0.04%
$ 40,366 $ 88
Nov 9, 12 AM $ 0.0000404
-0.59%
$ 40,401 $ 88
Nov 8, 11 PM $ 0.0000406
+0.13%
$ 40,631 $ 88
Nov 8, 10 PM $ 0.0000405
-0.22%
$ 40,527 $ 88
Nov 8, 9 PM $ 0.0000406
+0.01%
$ 40,573 $ 88
Nov 8, 8 PM $ 0.0000405
+0.60%
$ 40,534 $ 88
Nov 8, 7 PM $ 0.0000406
+0.06%
$ 40,579 $ 87
Nov 8, 6 PM $ 0.0000405
+0.39%
$ 40,480 $ 88
Nov 8, 5 PM $ 0.0000402
-0.15%
$ 40,209 $ 100
Nov 8, 4 PM $ 0.0000403
+0.07%
$ 40,256 $ 136
Nov 8, 3 PM $ 0.0000402
-0.62%
$ 40,231 $ 136
Nov 8, 2 PM $ 0.0000406
-0.57%
$ 40,550 $ 137
Nov 8, 1 PM $ 0.000041
-0.15%
$ 40,979 $ 193
Nov 8, 12 PM $ 0.0000411
-0.12%
$ 41,051 $ 128
Nov 8, 11 AM $ 0.0000412
-0.59%
$ 41,249 $ 141
Nov 8, 10 AM $ 0.0000415
-0.34%
$ 41,507 $ 143
Nov 8, 9 AM $ 0.0000418
+0.37%
$ 41,823 $ 143
Nov 8, 8 AM $ 0.0000416
+0.43%
$ 41,642 $ 155
Nov 8, 7 AM $ 0.0000414
-0.83%
$ 41,397 $ 644
Nov 8, 6 AM $ 0.0000417
+0.16%
$ 41,714 $ 648
Nov 8, 5 AM $ 0.0000417
-1.09%
$ 41,676 $ 1,149
Nov 8, 4 AM $ 0.0000421
-0.25%
$ 42,085 $ 1,163
Nov 8, 3 AM $ 0.0000422
-0.18%
$ 42,237 $ 1,164
Nov 8, 2 AM $ 0.0000423
+1.20%
$ 42,297 $ 1,168
Nov 8, 1 AM $ 0.0000419
-0.06%
$ 41,871 $ 1,134
Nov 8, 12 AM $ 0.0000416
-0.78%
$ 41,569 $ 1,137
Nov 7, 11 PM $ 0.000042
-0.52%
$ 41,967 $ 1,137
Nov 7, 10 PM $ 0.0000421
-0.31%
$ 42,112 $ 1,145
Nov 7, 9 PM $ 0.0000422
-0.03%
$ 42,208 $ 1,146
Nov 7, 8 PM $ 0.0000421
-0.52%
$ 42,135 $ 1,145
Nov 7, 7 PM $ 0.0000423
+1.06%
$ 42,314 $ 1,149
Nov 7, 6 PM $ 0.0000419
+1.10%
$ 41,939 $ 1,136
Nov 7, 5 PM $ 0.0000415
+0.93%
$ 41,509 $ 1,120