CHARLES Historical Data

KING Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000411
+2.89%
$ 41,120 $ 1,085
Nov 7, 3 PM $ 0.0000398
+0.02%
$ 39,811 $ 1,045
Nov 7, 2 PM $ 0.0000389
-1.73%
$ 38,898 $ 1,041
Nov 7, 1 PM $ 0.0000396
+0.69%
$ 39,583 $ 1,007
Nov 7, 12 PM $ 0.0000395
-0.62%
$ 39,536 $ 971
Nov 7, 11 AM $ 0.0000396
-1.50%
$ 39,568 $ 970
Nov 7, 10 AM $ 0.0000402
+0.09%
$ 40,166 $ 989
Nov 7, 9 AM $ 0.0000402
-1.56%
$ 40,186 $ 988
Nov 7, 8 AM $ 0.0000419
-1.39%
$ 41,884 $ 994
Nov 7, 7 AM $ 0.0000423
-0.29%
$ 42,296 $ 511
Nov 7, 6 AM $ 0.0000425
+3.93%
$ 42,487 $ 510
Nov 7, 5 AM $ 0.0000406
-0.04%
$ 40,588 $ 21
Nov 7, 4 AM $ 0.0000408
-0.41%
$ 40,795 $ 21
Nov 7, 3 AM $ 0.000041
+0.91%
$ 40,993 $ 21
Nov 7, 2 AM $ 0.0000408
+1.42%
$ 40,840 $ 21
Nov 7, 1 AM $ 0.0000403
-1.32%
$ 40,280 $ 20
Nov 7, 12 AM $ 0.0000406
+0.88%
$ 40,637 $ 20
Nov 6, 11 PM $ 0.0000401
-0.47%
$ 40,065 $ 20
Nov 6, 10 PM $ 0.0000406
-0.03%
$ 40,591 $ 20
Nov 6, 9 PM $ 0.0000406
+0.62%
$ 40,579 $ 51
Nov 6, 8 PM $ 0.0000406
-0.32%
$ 40,563 $ 50
Nov 6, 7 PM $ 0.0000409
-0.52%
$ 40,930 $ 56
Nov 6, 6 PM $ 0.0000409
-0.08%
$ 40,863 $ 56
Nov 6, 5 PM $ 0.0000407
+0.82%
$ 40,667 $ 48
Nov 6, 4 PM $ 0.000041
-0.17%
$ 41,015 $ 104
Nov 6, 3 PM $ 0.0000412
-1.56%
$ 41,243 $ 104
Nov 6, 2 PM $ 0.0000417
-0.44%
$ 41,684 $ 127
Nov 6, 1 PM $ 0.0000418
+1.94%
$ 41,826 $ 219
Nov 6, 12 PM $ 0.0000411
-0.69%
$ 41,131 $ 214
Nov 6, 11 AM $ 0.0000414
-0.09%
$ 41,382 $ 512
Nov 6, 10 AM $ 0.0000415
-0.06%
$ 41,500 $ 502
Nov 6, 9 AM $ 0.0000416
+0.54%
$ 41,629 $ 611
Nov 6, 8 AM $ 0.0000416
+0.28%
$ 41,565 $ 1,022
Nov 6, 7 AM $ 0.0000415
-0.36%
$ 41,451 $ 1,023
Nov 6, 6 AM $ 0.0000416
+0.19%
$ 41,648 $ 1,027
Nov 6, 5 AM $ 0.0000416
-1.84%
$ 41,614 $ 1,026
Nov 6, 4 AM $ 0.0000423
-0.24%
$ 42,258 $ 1,046
Nov 6, 3 AM $ 0.0000424
+0.33%
$ 42,368 $ 1,046
Nov 6, 2 AM $ 0.0000421
+0.23%
$ 42,110 $ 1,042
Nov 6, 1 AM $ 0.0000419
-0.05%
$ 41,943 $ 1,037
Nov 6, 12 AM $ 0.0000419
-1.29%
$ 41,948 $ 1,036
Nov 5, 11 PM $ 0.0000425
+0.31%
$ 42,463 $ 1,146
Nov 5, 10 PM $ 0.0000423
+0.17%
$ 42,316 $ 1,146
Nov 5, 9 PM $ 0.0000427
-0.88%
$ 42,721 $ 1,165
Nov 5, 8 PM $ 0.000043
+0.24%
$ 43,016 $ 1,171
Nov 5, 7 PM $ 0.0000431
-0.14%
$ 43,075 $ 1,164
Nov 5, 6 PM $ 0.0000432
+0.73%
$ 43,152 $ 1,170
Nov 5, 5 PM $ 0.0000429
+1.25%
$ 42,856 $ 1,162
Nov 5, 4 PM $ 0.0000421
+0.11%
$ 42,102 $ 1,162
Nov 5, 3 PM $ 0.0000418
+1.54%
$ 41,794 $ 1,128