CHARLES Historical Data

KING Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000414
+0.61%
$ 41,423 $ 1,161
Nov 5, 1 PM $ 0.000041
+0.39%
$ 40,990 $ 1,082
Nov 5, 12 PM $ 0.0000409
+3.12%
$ 40,889 $ 1,098
Nov 5, 11 AM $ 0.0000396
+1.10%
$ 39,650 $ 799
Nov 5, 10 AM $ 0.0000393
-2.54%
$ 39,286 $ 790
Nov 5, 9 AM $ 0.0000403
-2.25%
$ 40,313 $ 691
Nov 5, 8 AM $ 0.0000414
-0.71%
$ 41,397 $ 295
Nov 5, 7 AM $ 0.0000416
-0.47%
$ 41,641 $ 299
Nov 5, 6 AM $ 0.0000419
+0.12%
$ 41,878 $ 300
Nov 5, 5 AM $ 0.000042
+0.11%
$ 41,992 $ 299
Nov 5, 4 AM $ 0.0000418
+0.11%
$ 41,827 $ 300
Nov 5, 3 AM $ 0.0000416
+1.05%
$ 41,642 $ 299
Nov 5, 2 AM $ 0.0000412
+3.45%
$ 41,237 $ 295
Nov 5, 1 AM $ 0.0000395
-3.06%
$ 39,521 $ 285
Nov 5, 12 AM $ 0.000041
-1.71%
$ 40,984 $ 292
Nov 4, 11 PM $ 0.0000414
-0.93%
$ 41,354 $ 209
Nov 4, 10 PM $ 0.0000415
+3.40%
$ 41,472 $ 205
Nov 4, 9 PM $ 0.0000404
-2.25%
$ 40,440 $ 147
Nov 4, 8 PM $ 0.0000412
-1.04%
$ 41,212 $ 152
Nov 4, 7 PM $ 0.0000419
+0.73%
$ 41,860 $ 153
Nov 4, 6 PM $ 0.0000413
-2.19%
$ 41,348 $ 152
Nov 4, 5 PM $ 0.0000424
-1.15%
$ 42,399 $ 155
Nov 4, 4 PM $ 0.0000433
-1.62%
$ 43,317 $ 124
Nov 4, 3 PM $ 0.0000443
+0.53%
$ 44,288 $ 141
Nov 4, 2 PM $ 0.0000431
-2.25%
$ 43,110 $ 96
Nov 4, 1 PM $ 0.0000442
+0.37%
$ 44,194 $ 70
Nov 4, 12 PM $ 0.0000439
-0.20%
$ 43,911 $ 389
Nov 4, 11 AM $ 0.000044
+0.69%
$ 43,959 $ 393
Nov 4, 10 AM $ 0.0000438
+0.46%
$ 43,797 $ 495
Nov 4, 9 AM $ 0.0000436
+0.44%
$ 43,581 $ 495
Nov 4, 8 AM $ 0.0000435
+2.25%
$ 43,520 $ 477
Nov 4, 7 AM $ 0.0000428
-0.75%
$ 42,841 $ 468
Nov 4, 6 AM $ 0.0000433
-0.07%
$ 43,259 $ 475
Nov 4, 5 AM $ 0.0000436
-3.12%
$ 43,572 $ 476
Nov 4, 4 AM $ 0.0000451
-1.09%
$ 45,074 $ 495
Nov 4, 3 AM $ 0.0000457
+0.80%
$ 45,728 $ 501
Nov 4, 2 AM $ 0.0000457
-0.10%
$ 45,659 $ 499
Nov 4, 1 AM $ 0.0000458
+1.01%
$ 45,822 $ 503
Nov 4, 12 AM $ 0.0000454
+0.61%
$ 45,392 $ 499
Nov 3, 11 PM $ 0.0000451
+0.20%
$ 45,051 $ 602
Nov 3, 10 PM $ 0.0000448
-0.71%
$ 44,825 $ 600
Nov 3, 9 PM $ 0.000045
+0.28%
$ 45,038 $ 603
Nov 3, 8 PM $ 0.0000451
-1.01%
$ 45,133 $ 600
Nov 3, 7 PM $ 0.0000455
-0.65%
$ 45,549 $ 609
Nov 3, 6 PM $ 0.000046
-0.56%
$ 45,969 $ 612
Nov 3, 5 PM $ 0.0000463
+1.12%
$ 46,264 $ 617
Nov 3, 4 PM $ 0.0000452
-0.71%
$ 45,183 $ 601
Nov 3, 3 PM $ 0.0000456
-4.34%
$ 45,608 $ 584
Nov 3, 2 PM $ 0.0000478
-0.07%
$ 47,789 $ 638
Nov 3, 1 PM $ 0.0000479
-2.09%
$ 47,888 $ 640