CHARLES Historical Data

KING Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000489
+0.39%
$ 48,934 $ 264
Nov 3, 11 AM $ 0.0000487
-0.46%
$ 48,661 $ 263
Nov 3, 10 AM $ 0.0000496
-0.22%
$ 49,562 $ 143
Nov 3, 9 AM $ 0.0000496
+0.43%
$ 49,630 $ 143
Nov 3, 8 AM $ 0.0000496
-0.51%
$ 49,617 $ 154
Nov 3, 7 AM $ 0.00005
+1.03%
$ 49,997 $ 162
Nov 3, 6 AM $ 0.0000498
-0.39%
$ 49,810 $ 161
Nov 3, 5 AM $ 0.0000502
+0.04%
$ 50,197 $ 171
Nov 3, 4 AM $ 0.0000503
-0.59%
$ 50,299 $ 172
Nov 3, 3 AM $ 0.0000509
-2.00%
$ 50,851 $ 175
Nov 3, 2 AM $ 0.000052
-1.33%
$ 51,993 $ 179
Nov 3, 1 AM $ 0.0000526
-1.21%
$ 52,591 $ 182
Nov 3, 12 AM $ 0.0000532
+2.41%
$ 53,236 $ 184
Nov 2, 11 PM $ 0.0000519
+1.00%
$ 51,943 $ 58
Nov 2, 10 PM $ 0.0000514
-0.49%
$ 51,391 $ 57
Nov 2, 9 PM $ 0.0000516
+0.51%
$ 51,582 $ 58
Nov 2, 8 PM $ 0.0000512
+0.33%
$ 51,232 $ 57
Nov 2, 7 PM $ 0.000051
-0.51%
$ 51,043 $ 57
Nov 2, 6 PM $ 0.0000513
+0.22%
$ 51,296 $ 57
Nov 2, 5 PM $ 0.0000512
-0.04%
$ 51,161 $ 57
Nov 2, 4 PM $ 0.0000511
-0.61%
$ 51,086 $ 57
Nov 2, 3 PM $ 0.0000514
+0.44%
$ 51,442 $ 210
Nov 2, 2 PM $ 0.0000515
-0.34%
$ 51,459 $ 182
Nov 2, 1 PM $ 0.0000515
-0.41%
$ 51,521 $ 356
Nov 2, 12 PM $ 0.0000518
-0.21%
$ 51,769 $ 356
Nov 2, 11 AM $ 0.0000517
+0.45%
$ 51,743 $ 357
Nov 2, 10 AM $ 0.0000515
-0.73%
$ 51,528 $ 356
Nov 2, 9 AM $ 0.0000521
-0.15%
$ 52,112 $ 359
Nov 2, 8 AM $ 0.0000522
-1.48%
$ 52,217 $ 348
Nov 2, 7 AM $ 0.0000529
-0.12%
$ 52,902 $ 342
Nov 2, 6 AM $ 0.0000528
+1.20%
$ 52,769 $ 341
Nov 2, 5 AM $ 0.0000521
-0.09%
$ 52,091 $ 332
Nov 2, 4 AM $ 0.000052
+0.41%
$ 52,012 $ 332
Nov 2, 3 AM $ 0.0000517
-0.44%
$ 51,720 $ 328
Nov 2, 2 AM $ 0.0000519
+0.43%
$ 51,909 $ 329
Nov 2, 1 AM $ 0.0000519
+0.04%
$ 51,864 $ 327
Nov 2, 12 AM $ 0.0000519
-0.51%
$ 51,887 $ 328
Nov 1, 11 PM $ 0.0000521
+0.19%
$ 52,069 $ 330
Nov 1, 10 PM $ 0.0000519
-0.15%
$ 51,871 $ 329
Nov 1, 9 PM $ 0.0000521
-0.27%
$ 52,060 $ 347
Nov 1, 8 PM $ 0.0000522
+0.49%
$ 52,224 $ 349
Nov 1, 7 PM $ 0.0000519
+0.09%
$ 51,927 $ 352
Nov 1, 6 PM $ 0.0000518
-0.02%
$ 51,815 $ 355
Nov 1, 5 PM $ 0.0000519
-0.48%
$ 51,923 $ 355
Nov 1, 4 PM $ 0.0000522
-1.00%
$ 52,245 $ 361
Nov 1, 3 PM $ 0.0000527
+0.19%
$ 52,715 $ 206
Nov 1, 2 PM $ 0.0000525
+1.68%
$ 52,474 $ 205
Nov 1, 1 PM $ 0.0000517
-0.40%
$ 51,736 $ 36
Nov 1, 12 PM $ 0.0000519
+0.13%
$ 51,925 $ 36
Nov 1, 11 AM $ 0.000052
+0.22%
$ 51,964 $ 35