CHARLES Historical Data

KING Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000517
-0.32%
$ 51,709 $ 35
Nov 1, 9 AM $ 0.0000519
-0.06%
$ 51,870 $ 35
Nov 1, 8 AM $ 0.0000519
+0.42%
$ 51,900 $ 917
Nov 1, 7 AM $ 0.0000518
+0.29%
$ 51,792 $ 913
Nov 1, 6 AM $ 0.0000517
-0.51%
$ 51,711 $ 912
Nov 1, 5 AM $ 0.0000521
-0.01%
$ 52,059 $ 918
Nov 1, 4 AM $ 0.000052
-1.45%
$ 51,979 $ 920
Nov 1, 3 AM $ 0.0000527
+0.44%
$ 52,696 $ 919
Nov 1, 2 AM $ 0.0000524
-0.44%
$ 52,372 $ 915
Nov 1, 1 AM $ 0.0000527
+0.04%
$ 52,687 $ 917
Nov 1, 12 AM $ 0.0000526
-0.60%
$ 52,561 $ 918
Oct 31, 11 PM $ 0.0000529
+0.11%
$ 52,870 $ 922
Oct 31, 10 PM $ 0.0000529
+1.55%
$ 52,874 $ 921
Oct 31, 9 PM $ 0.0000521
-0.27%
$ 52,094 $ 901
Oct 31, 8 PM $ 0.0000522
-1.70%
$ 52,192 $ 904
Oct 31, 7 PM $ 0.0000529
+1.09%
$ 52,927 $ 903
Oct 31, 6 PM $ 0.0000522
+0.16%
$ 52,213 $ 890
Oct 31, 5 PM $ 0.0000521
-0.79%
$ 52,086 $ 883
Oct 31, 4 PM $ 0.0000527
-0.88%
$ 52,673 $ 893
Oct 31, 3 PM $ 0.0000531
+0.21%
$ 53,088 $ 911
Oct 31, 2 PM $ 0.0000528
+0.23%
$ 52,846 $ 908
Oct 31, 1 PM $ 0.0000526
-0.21%
$ 52,594 $ 900
Oct 31, 12 PM $ 0.000053
+0.21%
$ 52,998 $ 900
Oct 31, 11 AM $ 0.0000526
-0.15%
$ 52,580 $ 1,608
Oct 31, 10 AM $ 0.0000526
-0.13%
$ 52,574 $ 1,780
Oct 31, 9 AM $ 0.0000525
-5.67%
$ 52,545 $ 1,779
Oct 31, 8 AM $ 0.0000556
+0.17%
$ 55,599 $ 890
Oct 31, 7 AM $ 0.0000556
+0.12%
$ 55,586 $ 887
Oct 31, 6 AM $ 0.0000556
-0.13%
$ 55,551 $ 887
Oct 31, 5 AM $ 0.0000556
-0.34%
$ 55,634 $ 889
Oct 31, 4 AM $ 0.0000559
+0.68%
$ 55,862 $ 892
Oct 31, 3 AM $ 0.0000554
+0.43%
$ 55,441 $ 887
Oct 31, 2 AM $ 0.0000554
-0.71%
$ 55,447 $ 882
Oct 31, 1 AM $ 0.0000558
+0.68%
$ 55,805 $ 893
Oct 31, 12 AM $ 0.0000553
+0.13%
$ 55,284 $ 886
Oct 30, 11 PM $ 0.0000551
+0.31%
$ 55,061 $ 882
Oct 30, 10 PM $ 0.0000549
+0.61%
$ 54,867 $ 877
Oct 30, 9 PM $ 0.0000544
+0.30%
$ 54,445 $ 872
Oct 30, 8 PM $ 0.0000542
+0.87%
$ 54,239 $ 868
Oct 30, 7 PM $ 0.0000539
-0.92%
$ 53,902 $ 859
Oct 30, 6 PM $ 0.0000544
-1.13%
$ 54,427 $ 870
Oct 30, 5 PM $ 0.0000546
-1.51%
$ 54,623 $ 880
Oct 30, 4 PM $ 0.0000557
-1.01%
$ 55,664 $ 886
Oct 30, 3 PM $ 0.0000564
-0.87%
$ 56,368 $ 899
Oct 30, 2 PM $ 0.0000566
+0.17%
$ 56,648 $ 909
Oct 30, 1 PM $ 0.0000568
-0.11%
$ 56,824 $ 928
Oct 30, 12 PM $ 0.0000576
-6.14%
$ 57,593 $ 933
Oct 30, 11 AM $ 0.0000602
-0.05%
$ 60,164 $ 236
Oct 30, 10 AM $ 0.0000602
-0.41%
$ 60,154 $ 52
Oct 30, 9 AM $ 0.000061
-0.31%
$ 61,020 $ 52