CHARLES Historical Data

KING Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000061
-0.31%
$ 61,020 $ 52
Oct 30, 8 AM $ 0.0000611
-0.26%
$ 61,148 $ 64
Oct 30, 8 AM $ 0.0000611
-0.26%
$ 61,148 $ 64
Oct 30, 7 AM $ 0.0000613
+0.64%
$ 61,314 $ 64
Oct 30, 7 AM $ 0.0000613
+0.64%
$ 61,314 $ 64
Oct 30, 6 AM $ 0.000061
-0.16%
$ 61,046 $ 64
Oct 30, 6 AM $ 0.000061
-0.16%
$ 61,046 $ 64
Oct 30, 5 AM $ 0.0000609
+0.76%
$ 60,927 $ 64
Oct 30, 5 AM $ 0.0000609
+0.76%
$ 60,927 $ 64
Oct 30, 4 AM $ 0.0000604
-1.99%
$ 60,449 $ 63
Oct 30, 4 AM $ 0.0000604
-1.99%
$ 60,449 $ 63
Oct 30, 3 AM $ 0.0000617
+0.12%
$ 61,731 $ 64
Oct 30, 3 AM $ 0.0000617
+0.12%
$ 61,731 $ 64
Oct 30, 2 AM $ 0.0000613
+0.83%
$ 61,251 $ 64
Oct 30, 2 AM $ 0.0000613
+0.83%
$ 61,251 $ 64
Oct 30, 1 AM $ 0.0000608
-0.05%
$ 60,794 $ 63
Oct 30, 1 AM $ 0.0000608
-0.05%
$ 60,794 $ 63
Oct 30, 12 AM $ 0.0000608
-0.20%
$ 60,751 $ 63
Oct 30, 12 AM $ 0.0000608
-0.20%
$ 60,751 $ 63
Oct 29, 11 PM $ 0.0000606
-1.14%
$ 60,622 $ 63
Oct 29, 11 PM $ 0.0000606
-1.14%
$ 60,622 $ 63
Oct 29, 10 PM $ 0.0000614
-0.26%
$ 61,368 $ 64
Oct 29, 10 PM $ 0.0000614
-0.26%
$ 61,368 $ 64
Oct 29, 9 PM $ 0.0000614
+0.12%
$ 61,438 $ 64
Oct 29, 9 PM $ 0.0000614
+0.12%
$ 61,438 $ 64
Oct 29, 8 PM $ 0.0000613
+1.23%
$ 61,270 $ 64
Oct 29, 8 PM $ 0.0000613
+1.23%
$ 61,270 $ 64
Oct 29, 7 PM $ 0.0000601
-0.93%
$ 60,087 $ 63
Oct 29, 7 PM $ 0.0000601
-0.93%
$ 60,087 $ 63
Oct 29, 6 PM $ 0.0000601
-2.95%
$ 60,136 $ 63
Oct 29, 6 PM $ 0.0000601
-2.95%
$ 60,136 $ 63
Oct 29, 5 PM $ 0.000062
+1.31%
$ 62,005 $ 65
Oct 29, 5 PM $ 0.000062
+1.31%
$ 62,005 $ 65
Oct 29, 4 PM $ 0.0000613
-1.08%
$ 61,252 $ 64
Oct 29, 4 PM $ 0.0000613
-1.08%
$ 61,252 $ 64
Oct 29, 3 PM $ 0.0000627
-0.31%
$ 62,659 $ 36
Oct 29, 3 PM $ 0.0000627
-0.31%
$ 62,659 $ 36
Oct 29, 2 PM $ 0.0000627
-0.66%
$ 62,679 $ 37
Oct 29, 2 PM $ 0.0000627
-0.66%
$ 62,679 $ 37
Oct 29, 1 PM $ 0.0000641
+0.99%
$ 64,051 $ 37
Oct 29, 1 PM $ 0.0000641
+0.99%
$ 64,051 $ 37
Oct 29, 12 PM $ 0.0000631
-0.13%
$ 63,150 $ 60
Oct 29, 12 PM $ 0.0000631
-0.13%
$ 63,150 $ 60
Oct 29, 11 AM $ 0.0000632
+1.34%
$ 63,241 $ 64
Oct 29, 11 AM $ 0.0000632
+1.34%
$ 63,241 $ 64
Oct 29, 10 AM $ 0.000062
+0.23%
$ 62,024 $ 63
Oct 29, 10 AM $ 0.000062
+0.23%
$ 62,024 $ 63
Oct 29, 9 AM $ 0.0000618
+1.11%
$ 61,803 $ 63
Oct 29, 9 AM $ 0.0000618
+1.11%
$ 61,803 $ 63
Oct 29, 8 AM $ 0.0000612
-0.36%
$ 61,189 $ 52