CHARLES Historical Data

KING Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000612
-0.36%
$ 61,189 $ 52
Oct 29, 7 AM $ 0.0000615
+0.19%
$ 61,515 $ 52
Oct 29, 7 AM $ 0.0000615
+0.19%
$ 61,515 $ 52
Oct 29, 6 AM $ 0.0000613
-0.07%
$ 61,281 $ 52
Oct 29, 6 AM $ 0.0000613
-0.07%
$ 61,281 $ 52
Oct 29, 5 AM $ 0.0000614
+0.32%
$ 61,350 $ 52
Oct 29, 5 AM $ 0.0000614
+0.32%
$ 61,350 $ 52
Oct 29, 4 AM $ 0.000061
+0.05%
$ 61,004 $ 52
Oct 29, 4 AM $ 0.000061
+0.05%
$ 61,004 $ 52
Oct 29, 3 AM $ 0.000061
-0.26%
$ 60,975 $ 52
Oct 29, 3 AM $ 0.000061
-0.26%
$ 60,975 $ 52
Oct 29, 2 AM $ 0.0000612
+0.47%
$ 61,160 $ 52
Oct 29, 1 AM $ 0.0000609
-0.05%
$ 60,883 $ 52
Oct 29, 12 AM $ 0.0000612
+0.22%
$ 61,190 $ 52
Oct 28, 11 PM $ 0.000061
-0.32%
$ 61,022 $ 52
Oct 28, 10 PM $ 0.000061
+0.30%
$ 61,026 $ 52
Oct 28, 9 PM $ 0.0000612
-0.30%
$ 61,169 $ 52
Oct 28, 8 PM $ 0.0000615
-1.12%
$ 61,489 $ 52
Oct 28, 7 PM $ 0.0000629
-0.76%
$ 62,890 $ 55
Oct 28, 6 PM $ 0.0000637
+0.05%
$ 63,736 $ 56
Oct 28, 5 PM $ 0.0000636
-0.01%
$ 63,618 $ 57
Oct 28, 4 PM $ 0.0000629
-0.63%
$ 62,903 $ 57
Oct 28, 3 PM $ 0.0000631
-0.41%
$ 63,147 $ 56
Oct 28, 2 PM $ 0.0000641
-0.50%
$ 64,094 $ 67
Oct 28, 1 PM $ 0.000064
+2.43%
$ 64,033 $ 68
Oct 28, 12 PM $ 0.0000622
-0.40%
$ 62,199 $ 18
Oct 28, 11 AM $ 0.0000627
+0.15%
$ 62,711 $ 14
Oct 28, 10 AM $ 0.0000629
-0.60%
$ 62,915 $ 25
Oct 28, 9 AM $ 0.0000635
-0.38%
$ 63,500 $ 32
Oct 28, 8 AM $ 0.0000634
-0.01%
$ 63,360 $ 32
Oct 28, 7 AM $ 0.0000634
+0.94%
$ 63,386 $ 32
Oct 28, 6 AM $ 0.0000623
-0.04%
$ 62,348 $ 40
Oct 28, 5 AM $ 0.0000627
-0.67%
$ 62,678 $ 39
Oct 28, 4 AM $ 0.0000631
+0.13%
$ 63,072 $ 40
Oct 28, 3 AM $ 0.0000628
+0.14%
$ 62,842 $ 40
Oct 28, 2 AM $ 0.0000628
-0.54%
$ 62,756 $ 40
Oct 28, 1 AM $ 0.0000628
+0.12%
$ 62,751 $ 40
Oct 28, 12 AM $ 0.0000625
+0.48%
$ 62,525 $ 40
Oct 27, 11 PM $ 0.0000619
-0.39%
$ 61,936 $ 40
Oct 27, 10 PM $ 0.0000623
-0.10%
$ 62,345 $ 39
Oct 27, 9 PM $ 0.0000623
-0.17%
$ 62,287 $ 40
Oct 27, 8 PM $ 0.0000627
-0.09%
$ 62,653 $ 36
Oct 27, 7 PM $ 0.0000627
-0.97%
$ 62,665 $ 37
Oct 27, 6 PM $ 0.0000632
-0.13%
$ 63,243 $ 72
Oct 27, 5 PM $ 0.0000634
-0.13%
$ 63,432 $ 73
Oct 27, 4 PM $ 0.0000635
+1.26%
$ 63,491 $ 73
Oct 27, 3 PM $ 0.0000627
+0.50%
$ 62,732 $ 72
Oct 27, 2 PM $ 0.0000626
-0.15%
$ 62,604 $ 61
Oct 27, 1 PM $ 0.0000628
+0.23%
$ 62,754 $ 61
Oct 27, 12 PM $ 0.0000624
-0.24%
$ 62,425 $ 66