CHARLES Historical Data

KING Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000629
-1.09%
$ 62,908 $ 66
Oct 27, 10 AM $ 0.0000637
+0.29%
$ 63,660 $ 55
Oct 27, 9 AM $ 0.0000635
-0.25%
$ 63,490 $ 265
Oct 27, 8 AM $ 0.0000638
-0.87%
$ 63,754 $ 266
Oct 27, 7 AM $ 0.0000644
+0.58%
$ 64,443 $ 269
Oct 27, 6 AM $ 0.0000639
-0.27%
$ 63,884 $ 263
Oct 27, 5 AM $ 0.0000642
+0.51%
$ 64,206 $ 263
Oct 27, 4 AM $ 0.0000639
-0.20%
$ 63,880 $ 262
Oct 27, 3 AM $ 0.0000638
-0.41%
$ 63,782 $ 263
Oct 27, 2 AM $ 0.0000641
-0.18%
$ 64,089 $ 262
Oct 27, 1 AM $ 0.0000641
+0.75%
$ 64,131 $ 263
Oct 27, 12 AM $ 0.0000638
+1.53%
$ 63,768 $ 261
Oct 26, 11 PM $ 0.0000629
+0.21%
$ 62,948 $ 257
Oct 26, 10 PM $ 0.0000624
+0.20%
$ 62,352 $ 256
Oct 26, 9 PM $ 0.0000621
-0.01%
$ 62,068 $ 255
Oct 26, 8 PM $ 0.0000621
-0.36%
$ 62,119 $ 254
Oct 26, 7 PM $ 0.0000623
-0.52%
$ 62,340 $ 301
Oct 26, 6 PM $ 0.0000626
+0.10%
$ 62,640 $ 267
Oct 26, 5 PM $ 0.0000626
-0.04%
$ 62,562 $ 266
Oct 26, 4 PM $ 0.0000626
-0.17%
$ 62,555 $ 266
Oct 26, 3 PM $ 0.0000627
+0.15%
$ 62,655 $ 288
Oct 26, 2 PM $ 0.0000626
-0.04%
$ 62,643 $ 301
Oct 26, 1 PM $ 0.0000626
+0.25%
$ 62,647 $ 302
Oct 26, 12 PM $ 0.0000624
+0.01%
$ 62,352 $ 294
Oct 26, 11 AM $ 0.0000621
+0.84%
$ 62,145 $ 293
Oct 26, 10 AM $ 0.0000616
+1.30%
$ 61,597 $ 290
Oct 26, 9 AM $ 0.0000609
+0.87%
$ 60,877 $ 79
Oct 26, 8 AM $ 0.0000603
+0.06%
$ 60,338 $ 79
Oct 26, 7 AM $ 0.0000603
+0.07%
$ 60,329 $ 78
Oct 26, 6 AM $ 0.0000603
+0.10%
$ 60,269 $ 383
Oct 26, 5 AM $ 0.0000602
+0.10%
$ 60,189 $ 382
Oct 26, 4 AM $ 0.0000601
+0.21%
$ 60,051 $ 414
Oct 26, 3 AM $ 0.00006
+0.34%
$ 59,972 $ 413
Oct 26, 2 AM $ 0.00006
-0.32%
$ 60,008 $ 413
Oct 26, 1 AM $ 0.0000602
-0.30%
$ 60,154 $ 415
Oct 26, 12 AM $ 0.0000603
+0.02%
$ 60,321 $ 416
Oct 25, 11 PM $ 0.0000603
-0.20%
$ 60,328 $ 415
Oct 25, 10 PM $ 0.0000604
+0.21%
$ 60,377 $ 416
Oct 25, 9 PM $ 0.0000603
-0.26%
$ 60,319 $ 415
Oct 25, 8 PM $ 0.0000606
-0.09%
$ 60,559 $ 475
Oct 25, 7 PM $ 0.0000606
+0.31%
$ 60,563 $ 459
Oct 25, 6 PM $ 0.0000604
+0.81%
$ 60,408 $ 458
Oct 25, 5 PM $ 0.0000599
+0.28%
$ 59,921 $ 454
Oct 25, 4 PM $ 0.0000597
-1.66%
$ 59,690 $ 453
Oct 25, 3 PM $ 0.0000608
-0.21%
$ 60,771 $ 477
Oct 25, 2 PM $ 0.0000608
+0.02%
$ 60,849 $ 465
Oct 25, 1 PM $ 0.0000609
-0.48%
$ 60,884 $ 465
Oct 25, 12 PM $ 0.0000611
+0.35%
$ 61,056 $ 468
Oct 25, 11 AM $ 0.0000608
+0.26%
$ 60,769 $ 466
Oct 25, 10 AM $ 0.0000606
-0.48%
$ 60,632 $ 464