CHARLES Historical Data

KING Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000611
-0.56%
$ 61,138 $ 577
Oct 25, 8 AM $ 0.0000614
+0.28%
$ 61,449 $ 583
Oct 25, 7 AM $ 0.0000612
-1.39%
$ 61,229 $ 581
Oct 25, 6 AM $ 0.0000621
-0.12%
$ 62,127 $ 276
Oct 25, 5 AM $ 0.0000629
-0.02%
$ 62,872 $ 277
Oct 25, 4 AM $ 0.0000627
-0.19%
$ 62,650 $ 244
Oct 25, 3 AM $ 0.0000627
-0.12%
$ 62,708 $ 244
Oct 25, 2 AM $ 0.0000626
-0.04%
$ 62,630 $ 244
Oct 25, 1 AM $ 0.0000627
+0.35%
$ 62,706 $ 243
Oct 25, 12 AM $ 0.0000624
-0.37%
$ 62,373 $ 243
Oct 24, 11 PM $ 0.0000626
-0.09%
$ 62,589 $ 243
Oct 24, 10 PM $ 0.0000627
+0.12%
$ 62,744 $ 248
Oct 24, 9 PM $ 0.0000626
+1.43%
$ 62,632 $ 254
Oct 24, 8 PM $ 0.0000618
+0.23%
$ 61,822 $ 195
Oct 24, 7 PM $ 0.0000618
+0.56%
$ 61,765 $ 195
Oct 24, 6 PM $ 0.0000612
+0.12%
$ 61,214 $ 165
Oct 24, 5 PM $ 0.0000612
+0.63%
$ 61,237 $ 165
Oct 24, 4 PM $ 0.0000607
-0.59%
$ 60,679 $ 164
Oct 24, 3 PM $ 0.000061
-0.48%
$ 60,990 $ 119
Oct 24, 2 PM $ 0.0000613
-0.69%
$ 61,295 $ 120
Oct 24, 1 PM $ 0.000062
-0.58%
$ 61,999 $ 121
Oct 24, 12 PM $ 0.0000625
+1.15%
$ 62,476 $ 122
Oct 24, 11 AM $ 0.0000617
-0.16%
$ 61,657 $ 121
Oct 24, 10 AM $ 0.000062
-0.46%
$ 61,995 $ 121
Oct 24, 9 AM $ 0.0000625
+0.04%
$ 62,489 $ 19
Oct 24, 8 AM $ 0.0000622
+0.22%
$ 62,249 $ 19
Oct 24, 7 AM $ 0.0000624
-0.15%
$ 62,369 $ 19
Oct 24, 6 AM $ 0.0000624
-0.17%
$ 62,422 $ 19
Oct 24, 5 AM $ 0.0000625
-0.46%
$ 62,503 $ 19
Oct 24, 4 AM $ 0.000062
+0.38%
$ 62,017 $ 20
Oct 24, 3 AM $ 0.0000621
-0.32%
$ 62,085 $ 20
Oct 24, 2 AM $ 0.0000628
-0.65%
$ 62,841 $ 20
Oct 24, 1 AM $ 0.0000632
-0.06%
$ 63,179 $ 20
Oct 24, 12 AM $ 0.000063
+0.47%
$ 63,007 $ 20
Oct 23, 11 PM $ 0.0000626
+1.79%
$ 62,645 $ 45
Oct 23, 10 PM $ 0.0000615
+0.54%
$ 61,488 $ 40
Oct 23, 9 PM $ 0.0000612
-0.50%
$ 61,158 $ 46
Oct 23, 8 PM $ 0.0000615
-0.78%
$ 61,517 $ 46
Oct 23, 7 PM $ 0.000062
-0.01%
$ 61,988 $ 47
Oct 23, 6 PM $ 0.000062
-0.61%
$ 62,003 $ 47
Oct 23, 5 PM $ 0.0000623
+0.57%
$ 62,348 $ 47
Oct 23, 4 PM $ 0.0000619
-0.07%
$ 61,858 $ 47
Oct 23, 3 PM $ 0.000062
+0.97%
$ 62,010 $ 47
Oct 23, 2 PM $ 0.0000616
-0.06%
$ 61,645 $ 46
Oct 23, 1 PM $ 0.0000617
-0.19%
$ 61,746 $ 46
Oct 23, 12 PM $ 0.0000618
+0.34%
$ 61,812 $ 46
Oct 23, 11 AM $ 0.0000617
-0.06%
$ 61,745 $ 46
Oct 23, 8 AM $ 0.0000609
+0.82%
$ 60,874 $ 37
Oct 23, 7 AM $ 0.0000605
+0.47%
$ 60,487 $ 37
Oct 23, 6 AM $ 0.0000598
+0.37%
$ 59,780 $ 50