CHARLES Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000257
+2.31%
$ 25,666 $ 5
Jan 31, 9 PM $ 0.0000249
+1.06%
$ 24,901 $ 76
Jan 31, 8 PM $ 0.0000248
-0.57%
$ 24,848 $ 75
Jan 31, 7 PM $ 0.000025
-0.71%
$ 25,006 $ 75
Jan 31, 6 PM $ 0.0000253
-0.33%
$ 25,277 $ 75
Jan 31, 5 PM $ 0.000026
-1.84%
$ 25,983 $ 205
Jan 31, 4 PM $ 0.0000266
-0.60%
$ 26,566 $ 214
Jan 31, 3 PM $ 0.0000268
-0.68%
$ 26,780 $ 216
Jan 31, 2 PM $ 0.0000279
-0.36%
$ 27,916 $ 218
Jan 31, 1 PM $ 0.0000282
-0.43%
$ 28,154 $ 227
Jan 31, 12 PM $ 0.0000284
-0.37%
$ 28,366 $ 229
Jan 31, 11 AM $ 0.0000285
-0.10%
$ 28,536 $ 230
Jan 31, 10 AM $ 0.0000286
-0.90%
$ 28,579 $ 230
Jan 31, 9 AM $ 0.0000288
+0.67%
$ 28,811 $ 228
Jan 31, 8 AM $ 0.0000287
-1.13%
$ 28,728 $ 227
Jan 31, 7 AM $ 0.0000291
-0.81%
$ 29,101 $ 230
Jan 31, 6 AM $ 0.0000293
-0.24%
$ 29,309 $ 232
Jan 31, 5 AM $ 0.0000294
+0.09%
$ 29,376 $ 233
Jan 31, 4 AM $ 0.0000294
+0.15%
$ 29,357 $ 232
Jan 31, 3 AM $ 0.0000293
-0.06%
$ 29,310 $ 232
Jan 31, 2 AM $ 0.0000293
+0.20%
$ 29,331 $ 241
Jan 31, 1 AM $ 0.0000293
+0.48%
$ 29,282 $ 240
Jan 31, 12 AM $ 0.0000292
+0.13%
$ 29,164 $ 242
Jan 30, 11 PM $ 0.0000291
+0.05%
$ 29,078 $ 242
Jan 30, 10 PM $ 0.000029
-0.35%
$ 29,023 $ 241
Jan 30, 9 PM $ 0.0000294
+0.58%
$ 29,430 $ 242
Jan 30, 8 PM $ 0.0000294
-0.77%
$ 29,439 $ 157
Jan 30, 7 PM $ 0.0000296
+0.62%
$ 29,633 $ 163
Jan 30, 6 PM $ 0.0000292
-1.25%
$ 29,217 $ 167
Jan 30, 5 PM $ 0.0000295
-0.64%
$ 29,538 $ 20
Jan 30, 4 PM $ 0.0000296
+0.21%
$ 29,593 $ 20
Jan 30, 3 PM $ 0.0000295
-0.43%
$ 29,480 $ 20
Jan 30, 2 PM $ 0.0000295
+0.76%
$ 29,468 $ 20
Jan 30, 1 PM $ 0.0000293
-0.29%
$ 29,304 $ 363
Jan 30, 12 PM $ 0.0000295
-0.25%
$ 29,464 $ 365
Jan 30, 11 AM $ 0.0000293
+0.16%
$ 29,344 $ 717
Jan 30, 10 AM $ 0.0000293
+0.23%
$ 29,270 $ 711
Jan 30, 9 AM $ 0.0000293
+0.31%
$ 29,304 $ 709
Jan 30, 8 AM $ 0.0000292
-0.43%
$ 29,175 $ 709
Jan 30, 7 AM $ 0.0000292
+1.52%
$ 29,222 $ 711
Jan 30, 6 AM $ 0.0000287
-1.98%
$ 28,691 $ 699
Jan 30, 5 AM $ 0.0000293
+0.03%
$ 29,270 $ 710
Jan 30, 4 AM $ 0.0000292
+0.92%
$ 29,250 $ 710
Jan 30, 3 AM $ 0.0000289
+0.24%
$ 28,934 $ 703
Jan 30, 2 AM $ 0.0000288
-0.94%
$ 28,845 $ 692
Jan 30, 1 AM $ 0.0000289
-4.23%
$ 28,909 $ 698
Jan 30, 12 AM $ 0.0000302
+0.04%
$ 30,211 $ 712
Jan 29, 11 PM $ 0.0000302
+0.03%
$ 30,192 $ 712
Jan 29, 10 PM $ 0.0000301
+0.17%
$ 30,140 $ 712
Jan 29, 9 PM $ 0.0000301
+0.14%
$ 30,075 $ 710