CHARLES Historical Data

KING Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000597
+0.32%
$ 59,679 $ 50
Oct 23, 4 AM $ 0.0000592
-0.03%
$ 59,194 $ 49
Oct 23, 3 AM $ 0.000059
+0.22%
$ 59,036 $ 49
Oct 23, 2 AM $ 0.0000589
+0.08%
$ 58,940 $ 580
Oct 23, 1 AM $ 0.0000588
+0.41%
$ 58,784 $ 580
Oct 23, 12 AM $ 0.0000585
+0.46%
$ 58,506 $ 576
Oct 22, 11 PM $ 0.0000583
+0.72%
$ 58,291 $ 573
Oct 22, 10 PM $ 0.0000579
+0.16%
$ 57,868 $ 546
Oct 22, 9 PM $ 0.0000577
-1.41%
$ 57,708 $ 545
Oct 22, 8 PM $ 0.0000586
+0.07%
$ 58,558 $ 543
Oct 22, 7 PM $ 0.0000588
+0.29%
$ 58,788 $ 543
Oct 22, 6 PM $ 0.0000588
-0.60%
$ 58,780 $ 544
Oct 22, 5 PM $ 0.0000593
-0.55%
$ 59,343 $ 549
Oct 22, 4 PM $ 0.0000597
-0.07%
$ 59,701 $ 554
Oct 22, 3 PM $ 0.0000596
+0.32%
$ 59,650 $ 554
Oct 22, 2 PM $ 0.0000594
-1.06%
$ 59,398 $ 552
Oct 22, 1 PM $ 0.0000603
-0.02%
$ 60,293 $ 557
Oct 22, 12 PM $ 0.0000606
+0.71%
$ 60,573 $ 559
Oct 22, 11 AM $ 0.0000602
+1.07%
$ 60,170 $ 558
Oct 22, 10 AM $ 0.0000597
+0.11%
$ 59,677 $ 552
Oct 22, 9 AM $ 0.0000598
-0.46%
$ 59,755 $ 575
Oct 22, 8 AM $ 0.00006
+0.02%
$ 59,956 $ 579
Oct 22, 7 AM $ 0.0000599
-0.03%
$ 59,909 $ 578
Oct 22, 6 AM $ 0.0000599
-1.26%
$ 59,891 $ 583
Oct 22, 5 AM $ 0.0000605
-0.98%
$ 60,525 $ 568
Oct 22, 4 AM $ 0.0000612
+0.51%
$ 61,163 $ 573
Oct 22, 3 AM $ 0.0000608
-0.69%
$ 60,774 $ 587
Oct 22, 2 AM $ 0.0000613
-4.15%
$ 61,337 $ 591
Oct 22, 1 AM $ 0.0000639
+0.48%
$ 63,916 $ 47
Oct 22, 12 AM $ 0.0000634
-0.65%
$ 63,359 $ 310
Oct 21, 11 PM $ 0.0000638
-1.59%
$ 63,803 $ 311
Oct 21, 10 PM $ 0.0000646
-1.52%
$ 64,590 $ 316
Oct 21, 9 PM $ 0.0000654
-0.42%
$ 65,383 $ 320
Oct 21, 8 PM $ 0.0000657
+0.05%
$ 65,718 $ 320
Oct 21, 7 PM $ 0.0000657
-0.14%
$ 65,748 $ 321
Oct 21, 6 PM $ 0.0000658
-0.48%
$ 65,778 $ 322
Oct 21, 5 PM $ 0.0000658
-1.11%
$ 65,840 $ 323
Oct 21, 4 PM $ 0.0000667
+0.31%
$ 66,697 $ 326
Oct 21, 3 PM $ 0.0000659
+2.53%
$ 65,939 $ 325
Oct 21, 2 PM $ 0.0000639
+2.10%
$ 63,884 $ 315
Oct 21, 1 PM $ 0.0000631
-0.40%
$ 63,097 $ 306
Oct 21, 12 PM $ 0.0000634
+0.49%
$ 63,411 $ 310
Oct 21, 11 AM $ 0.000063
-0.12%
$ 62,978 $ 309
Oct 21, 10 AM $ 0.0000629
+0.93%
$ 62,947 $ 309
Oct 21, 9 AM $ 0.0000623
+0.00%
$ 62,335 $ 284
Oct 21, 8 AM $ 0.0000624
-0.51%
$ 62,356 $ 284
Oct 21, 7 AM $ 0.0000626
+0.18%
$ 62,575 $ 285
Oct 21, 6 AM $ 0.0000625
-0.86%
$ 62,522 $ 280
Oct 21, 5 AM $ 0.000063
-0.14%
$ 62,978 $ 279
Oct 21, 4 AM $ 0.000063
-0.88%
$ 63,040 $ 333