CHARLES Historical Data

KING Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000637
+0.12%
$ 63,702 $ 319
Oct 21, 2 AM $ 0.0000637
-0.81%
$ 63,736 $ 319
Oct 21, 1 AM $ 0.0000641
-2.17%
$ 64,132 $ 379
Oct 21, 12 AM $ 0.0000654
-0.24%
$ 65,434 $ 113
Oct 20, 11 PM $ 0.0000657
-0.11%
$ 65,701 $ 710
Oct 20, 10 PM $ 0.0000657
+0.61%
$ 65,727 $ 712
Oct 20, 9 PM $ 0.0000655
-0.08%
$ 65,523 $ 707
Oct 20, 8 PM $ 0.0000654
+0.20%
$ 65,391 $ 710
Oct 20, 7 PM $ 0.0000651
+0.24%
$ 65,076 $ 1,298
Oct 20, 6 PM $ 0.0000648
+0.19%
$ 64,776 $ 1,291
Oct 20, 5 PM $ 0.0000643
-0.64%
$ 64,278 $ 1,286
Oct 20, 4 PM $ 0.0000649
-2.03%
$ 64,867 $ 1,287
Oct 20, 3 PM $ 0.0000662
+0.19%
$ 66,154 $ 1,317
Oct 20, 2 PM $ 0.0000661
-0.56%
$ 66,115 $ 1,313
Oct 20, 1 PM $ 0.0000665
+0.26%
$ 66,492 $ 1,402
Oct 20, 12 PM $ 0.0000664
+0.20%
$ 66,350 $ 1,398
Oct 20, 11 AM $ 0.0000661
-0.41%
$ 66,149 $ 1,396
Oct 20, 10 AM $ 0.0000667
-0.12%
$ 66,681 $ 1,400
Oct 20, 9 AM $ 0.0000667
-0.29%
$ 66,729 $ 1,410
Oct 20, 8 AM $ 0.0000669
+0.29%
$ 66,919 $ 1,413
Oct 20, 7 AM $ 0.0000669
+0.00%
$ 66,934 $ 1,409
Oct 20, 6 AM $ 0.000067
+0.52%
$ 66,975 $ 1,564
Oct 20, 5 AM $ 0.0000666
-0.86%
$ 66,567 $ 1,557
Oct 20, 4 AM $ 0.0000671
+1.62%
$ 67,112 $ 1,492
Oct 20, 3 AM $ 0.0000656
+0.17%
$ 65,596 $ 1,468
Oct 20, 2 AM $ 0.0000643
+0.36%
$ 64,314 $ 1,455
Oct 20, 1 AM $ 0.000064
+0.19%
$ 64,026 $ 1,390
Oct 20, 12 AM $ 0.0000638
-2.43%
$ 63,845 $ 1,386
Oct 19, 11 PM $ 0.0000655
-4.40%
$ 65,502 $ 1,397
Oct 19, 10 PM $ 0.0000685
+0.32%
$ 68,517 $ 829
Oct 19, 9 PM $ 0.0000682
-0.38%
$ 68,155 $ 827
Oct 19, 8 PM $ 0.0000684
+4.75%
$ 68,358 $ 828
Oct 19, 7 PM $ 0.0000653
-0.60%
$ 65,324 $ 234
Oct 19, 6 PM $ 0.0000656
-0.46%
$ 65,630 $ 235
Oct 19, 5 PM $ 0.0000661
+0.02%
$ 66,124 $ 236
Oct 19, 4 PM $ 0.0000659
-0.11%
$ 65,889 $ 1,984
Oct 19, 3 PM $ 0.0000659
-0.30%
$ 65,882 $ 1,979
Oct 19, 2 PM $ 0.000066
-0.82%
$ 65,990 $ 1,983
Oct 19, 1 PM $ 0.0000655
+0.51%
$ 65,496 $ 1,893
Oct 19, 12 PM $ 0.0000653
+0.09%
$ 65,270 $ 1,881
Oct 19, 11 AM $ 0.0000654
+0.32%
$ 65,363 $ 1,882
Oct 19, 10 AM $ 0.0000653
+0.22%
$ 65,253 $ 1,880
Oct 19, 9 AM $ 0.0000641
-0.04%
$ 64,075 $ 1,859
Oct 19, 8 AM $ 0.0000642
-0.72%
$ 64,218 $ 1,830
Oct 19, 7 AM $ 0.0000647
+0.23%
$ 64,708 $ 1,846
Oct 19, 6 AM $ 0.0000634
-0.55%
$ 63,442 $ 1,843
Oct 19, 5 AM $ 0.000064
+0.16%
$ 63,963 $ 1,710
Oct 19, 4 AM $ 0.0000639
+0.04%
$ 63,916 $ 1,711
Oct 19, 3 AM $ 0.0000637
+0.35%
$ 63,709 $ 1,712
Oct 19, 2 AM $ 0.0000635
+0.10%
$ 63,452 $ 1,701