CHARLES Historical Data

KING Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000634
-0.17%
$ 63,353 $ 1,699
Oct 19, 12 AM $ 0.0000637
-3.74%
$ 63,651 $ 1,701
Oct 18, 11 PM $ 0.0000661
+0.10%
$ 66,112 $ 1,722
Oct 18, 10 PM $ 0.0000661
+0.25%
$ 66,128 $ 1,720
Oct 18, 9 PM $ 0.000066
+0.16%
$ 65,982 $ 1,718
Oct 18, 5 PM $ 0.0000715
+0.21%
$ 71,507 $ 9
Oct 18, 4 PM $ 0.0000713
-0.83%
$ 71,335 $ 1,713
Oct 18, 3 PM $ 0.0000718
-0.39%
$ 71,844 $ 1,726
Oct 18, 2 PM $ 0.0000721
+0.30%
$ 72,105 $ 1,731
Oct 18, 1 PM $ 0.0000719
-0.65%
$ 71,856 $ 1,725
Oct 18, 12 PM $ 0.0000722
+0.13%
$ 72,248 $ 1,736
Oct 18, 11 AM $ 0.000072
-0.13%
$ 72,028 $ 1,732
Oct 18, 10 AM $ 0.0000722
+0.26%
$ 72,248 $ 1,735
Oct 18, 9 AM $ 0.0000721
-0.41%
$ 72,111 $ 1,737
Oct 18, 8 AM $ 0.0000724
-0.41%
$ 72,411 $ 1,745
Oct 18, 7 AM $ 0.0000729
+0.88%
$ 72,854 $ 1,753
Oct 18, 6 AM $ 0.000072
+0.48%
$ 71,982 $ 1,741
Oct 18, 5 AM $ 0.0000715
+0.39%
$ 71,523 $ 1,727
Oct 18, 4 AM $ 0.0000714
-0.50%
$ 71,436 $ 1,719
Oct 18, 3 AM $ 0.0000718
+0.52%
$ 71,823 $ 1,732
Oct 18, 2 AM $ 0.0000716
+0.10%
$ 71,619 $ 3,339
Oct 18, 1 AM $ 0.0000717
+0.83%
$ 71,671 $ 3,343
Oct 18, 12 AM $ 0.0000712
+0.59%
$ 71,197 $ 3,327
Oct 17, 11 PM $ 0.0000708
-0.80%
$ 70,842 $ 3,304
Oct 17, 10 PM $ 0.0000713
-0.99%
$ 71,298 $ 3,333
Oct 17, 9 PM $ 0.0000719
+0.81%
$ 71,915 $ 3,361
Oct 17, 8 PM $ 0.0000713
+0.90%
$ 71,321 $ 3,330
Oct 17, 7 PM $ 0.0000707
-1.03%
$ 70,692 $ 3,299
Oct 17, 6 PM $ 0.0000717
+5.93%
$ 71,742 $ 3,334
Oct 17, 5 PM $ 0.0000678
+6.89%
$ 67,844 $ 4,355
Oct 17, 4 PM $ 0.0000635
+1.28%
$ 63,471 $ 2,651
Oct 17, 3 PM $ 0.0000623
+0.17%
$ 62,292 $ 2,618
Oct 17, 2 PM $ 0.0000614
-1.29%
$ 61,400 $ 3,128
Oct 17, 1 PM $ 0.0000627
+0.07%
$ 62,740 $ 3,147
Oct 17, 12 PM $ 0.0000628
-0.13%
$ 62,833 $ 3,442
Oct 17, 11 AM $ 0.0000626
+2.65%
$ 62,632 $ 3,453
Oct 17, 10 AM $ 0.0000609
+0.01%
$ 60,886 $ 3,346
Oct 17, 9 AM $ 0.0000613
+1.54%
$ 61,307 $ 3,379
Oct 17, 8 AM $ 0.0000607
-0.65%
$ 60,710 $ 4,167
Oct 17, 7 AM $ 0.0000613
-0.81%
$ 61,279 $ 4,218
Oct 17, 6 AM $ 0.0000623
-1.85%
$ 62,343 $ 4,264
Oct 17, 5 AM $ 0.0000638
-0.31%
$ 63,812 $ 4,384
Oct 17, 3 AM $ 0.0000729
+0.00%
$ 72,876 $ 4,406
Oct 17, 2 AM $ 0.0000727
+0.01%
$ 72,653 $ 2,760
Oct 17, 1 AM $ 0.0000727
-2.25%
$ 72,697 $ 2,751
Oct 17, 12 AM $ 0.0000746
+1.09%
$ 74,604 $ 2,742
Oct 16, 11 PM $ 0.0000738
+0.15%
$ 73,847 $ 2,721
Oct 16, 10 PM $ 0.000074
-0.21%
$ 73,984 $ 2,720
Oct 16, 9 PM $ 0.000074
+0.86%
$ 74,012 $ 2,735
Oct 16, 8 PM $ 0.0000733
-1.42%
$ 73,307 $ 2,706