CHARLES Historical Data

KING Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0000743
-1.83%
$ 74,267 $ 2,743
Oct 16, 6 PM $ 0.0000757
-5.87%
$ 75,660 $ 2,791
Oct 16, 5 PM $ 0.0000805
+0.76%
$ 80,512 $ 1,740
Oct 16, 4 PM $ 0.0000794
-0.95%
$ 79,366 $ 2,258
Oct 16, 3 PM $ 0.0000807
-4.22%
$ 80,708 $ 2,379
Oct 16, 2 PM $ 0.0000839
-1.53%
$ 83,909 $ 1,889
Oct 16, 1 PM $ 0.0000855
-1.70%
$ 85,501 $ 1,874
Oct 16, 12 PM $ 0.000087
+0.47%
$ 87,007 $ 1,586
Oct 16, 11 AM $ 0.0000862
-0.56%
$ 86,246 $ 1,577
Oct 16, 10 AM $ 0.0000865
+1.22%
$ 86,514 $ 1,579
Oct 16, 9 AM $ 0.0000837
+3.94%
$ 83,689 $ 1,556
Oct 16, 8 AM $ 0.0000805
-0.26%
$ 80,535 $ 658
Oct 16, 7 AM $ 0.0000807
-1.05%
$ 80,672 $ 660
Oct 16, 6 AM $ 0.0000814
+0.59%
$ 81,372 $ 666
Oct 16, 5 AM $ 0.0000812
+0.51%
$ 81,150 $ 661
Oct 16, 4 AM $ 0.0000812
-0.30%
$ 81,222 $ 660
Oct 16, 3 AM $ 0.0000815
-0.07%
$ 81,473 $ 666
Oct 16, 2 AM $ 0.0000816
+0.34%
$ 81,560 $ 666
Oct 16, 1 AM $ 0.0000813
+0.12%
$ 81,317 $ 664
Oct 16, 12 AM $ 0.0000811
-0.02%
$ 81,147 $ 664
Oct 15, 11 PM $ 0.0000813
-0.90%
$ 81,318 $ 902
Oct 15, 10 PM $ 0.0000825
+0.44%
$ 82,450 $ 899
Oct 15, 9 PM $ 0.0000826
-0.27%
$ 82,551 $ 899
Oct 15, 8 PM $ 0.0000822
-0.75%
$ 82,211 $ 907
Oct 15, 7 PM $ 0.0000829
+1.26%
$ 82,901 $ 907
Oct 15, 6 PM $ 0.0000819
-0.16%
$ 81,872 $ 914
Oct 15, 5 PM $ 0.0000816
+2.02%
$ 81,621 $ 921
Oct 15, 4 PM $ 0.00008
-0.79%
$ 80,015 $ 371
Oct 15, 3 PM $ 0.0000809
-1.41%
$ 80,910 $ 250
Oct 15, 2 PM $ 0.0000826
+0.56%
$ 82,624 $ 1,649
Oct 15, 1 PM $ 0.0000831
-0.30%
$ 83,105 $ 1,651
Oct 15, 12 PM $ 0.000083
-0.22%
$ 83,020 $ 1,678
Oct 15, 11 AM $ 0.0000832
-0.50%
$ 83,183 $ 1,675
Oct 15, 10 AM $ 0.0000839
-0.89%
$ 83,871 $ 1,683
Oct 15, 9 AM $ 0.0000848
+0.24%
$ 84,755 $ 1,704
Oct 15, 8 AM $ 0.0000849
+1.52%
$ 84,860 $ 1,702
Oct 15, 7 AM $ 0.0000835
-0.26%
$ 83,484 $ 1,683
Oct 15, 6 AM $ 0.0000833
-0.48%
$ 83,305 $ 1,685
Oct 15, 5 AM $ 0.0000837
+0.83%
$ 83,710 $ 1,686
Oct 15, 4 AM $ 0.0000829
+0.23%
$ 82,898 $ 2,479
Oct 15, 3 AM $ 0.000083
-0.75%
$ 82,957 $ 2,469
Oct 15, 2 AM $ 0.0000837
+0.68%
$ 83,710 $ 2,611
Oct 15, 1 AM $ 0.0000827
-0.46%
$ 82,676 $ 2,598
Oct 15, 12 AM $ 0.0000828
-0.50%
$ 82,797 $ 2,596
Oct 14, 11 PM $ 0.0000839
+1.14%
$ 83,870 $ 2,351
Oct 14, 10 PM $ 0.0000831
+0.39%
$ 83,065 $ 2,324
Oct 14, 9 PM $ 0.0000826
-0.04%
$ 82,634 $ 2,319
Oct 14, 8 PM $ 0.0000826
+0.35%
$ 82,582 $ 2,327
Oct 14, 7 PM $ 0.000083
-0.98%
$ 82,952 $ 2,317
Oct 14, 6 PM $ 0.0000838
+0.24%
$ 83,806 $ 2,368