CHARLES Historical Data

KING Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0000845
+1.35%
$ 84,485 $ 2,360
Oct 14, 4 PM $ 0.0000832
+2.12%
$ 83,215 $ 2,371
Oct 14, 3 PM $ 0.0000805
+8.25%
$ 80,543 $ 2,318
Oct 14, 2 PM $ 0.0000741
+0.89%
$ 74,092 $ 923
Oct 14, 1 PM $ 0.0000729
+0.23%
$ 72,902 $ 911
Oct 14, 12 PM $ 0.0000737
-1.51%
$ 73,654 $ 899
Oct 14, 11 AM $ 0.0000747
+1.05%
$ 74,691 $ 913
Oct 14, 10 AM $ 0.0000737
-1.26%
$ 73,730 $ 1,136
Oct 14, 9 AM $ 0.000075
+0.28%
$ 75,004 $ 1,273
Oct 14, 8 AM $ 0.0000748
+0.86%
$ 74,650 $ 1,276
Oct 14, 7 AM $ 0.0000745
-0.11%
$ 74,650 $ 1,267
Oct 14, 6 AM $ 0.0000753
-1.45%
$ 75,346 $ 1,273
Oct 14, 5 AM $ 0.0000767
-4.99%
$ 76,741 $ 1,306
Oct 14, 4 AM $ 0.000081
-1.61%
$ 81,047 $ 514
Oct 14, 3 AM $ 0.000082
-0.68%
$ 82,005 $ 524
Oct 14, 2 AM $ 0.0000841
-0.64%
$ 84,107 $ 525
Oct 14, 1 AM $ 0.0000848
+1.01%
$ 84,766 $ 411
Oct 14, 12 AM $ 0.0000843
+1.53%
$ 84,342 $ 536
Oct 13, 11 PM $ 0.0000833
-0.07%
$ 83,313 $ 531
Oct 13, 10 PM $ 0.0000834
+0.25%
$ 83,428 $ 533
Oct 13, 9 PM $ 0.0000832
-1.18%
$ 83,168 $ 532
Oct 13, 8 PM $ 0.0000841
-0.28%
$ 84,126 $ 521
Oct 13, 7 PM $ 0.0000842
+0.92%
$ 84,192 $ 521
Oct 13, 6 PM $ 0.0000835
+2.47%
$ 83,509 $ 506
Oct 13, 5 PM $ 0.0000818
+1.62%
$ 81,801 $ 534
Oct 13, 4 PM $ 0.0000808
+1.11%
$ 80,802 $ 732
Oct 13, 3 PM $ 0.0000797
+1.22%
$ 79,685 $ 742
Oct 13, 2 PM $ 0.0000791
+0.52%
$ 79,066 $ 1,627
Oct 13, 1 PM $ 0.0000786
+0.46%
$ 78,635 $ 1,625
Oct 13, 12 PM $ 0.0000784
+1.42%
$ 78,407 $ 1,617
Oct 13, 11 AM $ 0.0000773
-0.09%
$ 77,322 $ 1,610
Oct 13, 10 AM $ 0.0000774
-1.27%
$ 77,398 $ 1,402
Oct 13, 9 AM $ 0.0000784
-0.38%
$ 78,368 $ 1,290
Oct 13, 8 AM $ 0.0000786
+0.60%
$ 78,579 $ 1,293
Oct 13, 7 AM $ 0.0000795
+1.17%
$ 79,533 $ 1,283
Oct 13, 6 AM $ 0.0000786
+1.32%
$ 78,638 $ 1,279
Oct 13, 5 AM $ 0.0000777
-0.72%
$ 77,701 $ 1,263
Oct 13, 4 AM $ 0.0000783
+0.36%
$ 78,334 $ 1,274
Oct 13, 3 AM $ 0.0000781
-0.75%
$ 78,102 $ 1,270
Oct 13, 2 AM $ 0.0000787
-0.89%
$ 78,689 $ 1,281
Oct 13, 1 AM $ 0.0000792
+2.31%
$ 79,191 $ 1,292
Oct 13, 12 AM $ 0.0000774
-0.02%
$ 77,364 $ 1,164
Oct 12, 11 PM $ 0.0000773
-0.59%
$ 77,253 $ 1,163
Oct 12, 10 PM $ 0.0000778
+1.38%
$ 77,754 $ 1,272
Oct 12, 9 PM $ 0.0000765
-2.97%
$ 76,491 $ 1,255
Oct 12, 8 PM $ 0.0000785
+0.69%
$ 78,519 $ 1,275
Oct 12, 7 PM $ 0.0000779
+1.54%
$ 77,898 $ 1,261
Oct 12, 6 PM $ 0.0000769
+0.03%
$ 76,946 $ 1,241
Oct 12, 5 PM $ 0.0000772
+0.15%
$ 77,232 $ 1,215
Oct 12, 4 PM $ 0.0000767
+1.33%
$ 76,735 $ 1,011