CHARLES Historical Data

KING Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0000761
+6.87%
$ 76,080 $ 1,122
Oct 12, 2 PM $ 0.0000677
+0.56%
$ 67,667 $ 243
Oct 12, 1 PM $ 0.0000675
-1.31%
$ 67,512 $ 238
Oct 12, 12 PM $ 0.0000685
+0.56%
$ 68,528 $ 242
Oct 12, 11 AM $ 0.0000681
-0.36%
$ 68,140 $ 241
Oct 12, 10 AM $ 0.0000681
-0.01%
$ 68,133 $ 310
Oct 12, 9 AM $ 0.0000681
-0.46%
$ 68,072 $ 338
Oct 12, 8 AM $ 0.0000686
-0.25%
$ 68,579 $ 339
Oct 12, 7 AM $ 0.0000685
-0.05%
$ 68,474 $ 341
Oct 12, 6 AM $ 0.0000683
+0.06%
$ 68,346 $ 340
Oct 12, 5 AM $ 0.0000681
+0.45%
$ 68,108 $ 339
Oct 12, 4 AM $ 0.0000676
+1.29%
$ 67,617 $ 339
Oct 12, 3 AM $ 0.0000669
+1.37%
$ 66,858 $ 334
Oct 12, 2 AM $ 0.000066
+0.45%
$ 66,003 $ 330
Oct 12, 1 AM $ 0.0000655
-0.47%
$ 65,527 $ 329
Oct 12, 12 AM $ 0.0000661
-1.40%
$ 66,115 $ 329
Oct 11, 11 PM $ 0.0000669
+0.05%
$ 66,919 $ 335
Oct 11, 10 PM $ 0.000067
+0.41%
$ 66,994 $ 267
Oct 11, 9 PM $ 0.0000666
+0.29%
$ 66,596 $ 367
Oct 11, 8 PM $ 0.0000664
-1.26%
$ 66,401 $ 365
Oct 11, 7 PM $ 0.0000673
-2.41%
$ 67,310 $ 370
Oct 11, 6 PM $ 0.0000694
+0.04%
$ 69,425 $ 379
Oct 11, 5 PM $ 0.0000697
+0.51%
$ 69,667 $ 382
Oct 11, 4 PM $ 0.0000693
-1.15%
$ 69,278 $ 465
Oct 11, 3 PM $ 0.00007
-0.86%
$ 70,049 $ 327
Oct 11, 2 PM $ 0.0000706
-0.30%
$ 70,587 $ 369
Oct 11, 1 PM $ 0.0000702
-0.17%
$ 70,247 $ 385
Oct 11, 12 PM $ 0.0000707
-0.13%
$ 70,730 $ 653
Oct 11, 11 AM $ 0.0000706
+0.21%
$ 70,630 $ 657
Oct 11, 10 AM $ 0.0000708
+0.41%
$ 70,809 $ 593
Oct 11, 9 AM $ 0.0000707
+0.54%
$ 70,705 $ 572
Oct 11, 8 AM $ 0.00007
+1.09%
$ 69,966 $ 570
Oct 11, 7 AM $ 0.000069
-1.38%
$ 69,026 $ 561
Oct 11, 6 AM $ 0.0000703
+1.77%
$ 70,281 $ 932
Oct 11, 5 AM $ 0.0000687
-2.89%
$ 68,663 $ 920
Oct 11, 4 AM $ 0.0000708
+0.69%
$ 70,826 $ 928
Oct 11, 3 AM $ 0.0000703
-3.50%
$ 70,308 $ 923
Oct 11, 2 AM $ 0.0000726
+3.14%
$ 72,619 $ 956
Oct 11, 1 AM $ 0.000071
-2.57%
$ 70,981 $ 924
Oct 11, 12 AM $ 0.0000721
-1.49%
$ 72,099 $ 973
Oct 10, 11 PM $ 0.0000741
+1.70%
$ 74,111 $ 977
Oct 10, 10 PM $ 0.0000721
-1.24%
$ 72,075 $ 1,046
Oct 10, 9 PM $ 0.0000685
-13.05%
$ 68,485 $ 935
Oct 10, 8 PM $ 0.000079
+0.38%
$ 79,018 $ 1,009
Oct 10, 7 PM $ 0.000078
-1.63%
$ 78,029 $ 1,022
Oct 10, 6 PM $ 0.0000794
-0.65%
$ 79,370 $ 1,030
Oct 10, 5 PM $ 0.0000802
-1.07%
$ 80,208 $ 1,037
Oct 10, 4 PM $ 0.0000816
+0.50%
$ 81,628 $ 976
Oct 10, 3 PM $ 0.000081
-5.61%
$ 80,988 $ 978
Oct 10, 2 PM $ 0.0000858
-1.23%
$ 85,751 $ 973